Cap Marché $2.36T
-12.41%
Volume 24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
Monnaies
34.199
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YO EXCHANGE (YOEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000036122 | $0.0000036035 | $0.000003682 | $0.000003682 | - | - |
| Feb-03 2026 | $0.000003682 | $0.000003682 | $0.0000038204 | $0.0000038015 | - | - |
| Feb-02 2026 | $0.0000038031 | $0.0000038031 | $0.000003856 | $0.000003856 | - | - |
| Feb-01 2026 | $0.000003856 | $0.000003856 | $0.0000038673 | $0.0000038673 | - | - |
| Jan-31 2026 | $0.0000038673 | $0.0000038673 | $0.0000039323 | $0.0000039323 | - | - |
| Jan-30 2026 | $0.0000039323 | $0.0000039323 | $0.0000039323 | $0.0000039323 | - | - |
| Jan-29 2026 | $0.0000039323 | $0.0000039194 | $0.0000039323 | $0.0000039194 | - | - |
| Jan-28 2026 | $0.0000039194 | $0.0000039092 | $0.0000039194 | $0.0000039092 | - | - |
| Jan-27 2026 | $0.0000039092 | $0.0000039092 | $0.0000039092 | $0.0000039092 | - | - |
| Jan-26 2026 | $0.0000039092 | $0.0000039092 | $0.0000039092 | $0.0000039092 | - | - |
| Jan-25 2026 | $0.0000039092 | $0.0000039092 | $0.0000039092 | $0.0000039092 | - | - |
| Jan-24 2026 | $0.0000039092 | $0.0000037669 | $0.0000039092 | $0.0000037669 | - | - |
| Jan-23 2026 | $0.0000037669 | $0.0000037669 | $0.0000039385 | $0.000003804 | - | - |
| Jan-22 2026 | $0.0000046678 | $0.0000046678 | $0.0000046678 | $0.0000046678 | - | - |
| Jan-21 2026 | $0.0000046678 | $0.0000046678 | $0.0000047136 | $0.0000047136 | - | - |