Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de YO EXCHANGE (YOEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000046483 | $0.0000046483 | $0.0000049006 | $0.0000049006 | $3 | - |
| Dec-18 2025 | $0.0000049006 | $0.0000049006 | $0.0000049479 | $0.0000049479 | - | - |
| Dec-17 2025 | $0.0000049479 | $0.0000047749 | $0.0000063081 | $0.0000063081 | - | - |
| Dec-16 2025 | $0.0000063081 | $0.0000052963 | $0.0000063087 | $0.0000052963 | - | - |
| Dec-15 2025 | $0.0000053022 | $0.0000041045 | $0.0000055422 | $0.0000041416 | $21 | - |
| Dec-14 2025 | $0.0000041416 | $0.0000041416 | $0.0000050388 | $0.0000046193 | $25 | - |
| Dec-13 2025 | $0.0000046193 | $0.0000046193 | $0.0000058466 | $0.0000055529 | - | - |
| Dec-12 2025 | $0.0000055529 | $0.0000048623 | $0.0000055529 | $0.0000053757 | $141 | - |
| Dec-11 2025 | $0.0000053356 | $0.0000052716 | $0.0000053356 | $0.0000052716 | - | - |
| Dec-10 2025 | $0.0000052716 | $0.0000041902 | $0.0000054187 | $0.0000041902 | $40 | - |
| Dec-09 2025 | $0.0000041902 | $0.0000041134 | $0.0000042469 | $0.0000041864 | $5 | - |
| Dec-08 2025 | $0.0000041864 | $0.0000041864 | $0.0000046592 | $0.0000046592 | - | - |
| Dec-07 2025 | $0.0000046592 | $0.0000046592 | $0.0000049554 | $0.0000048093 | - | - |
| Dec-06 2025 | $0.0000048093 | $0.000004783 | $0.0000048093 | $0.0000048066 | - | - |
| Dec-05 2025 | $0.0000048066 | $0.0000045234 | $0.0000049585 | $0.0000045997 | - | - |