Cap Marché $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YIN Finance (YIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-12 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-11 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-10 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-09 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-08 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-07 2024 | $0.00030913 | $0.00030913 | $0.00030913 | $0.00030913 | - | - |
| Aug-06 2024 | $0.00030913 | $0.0003091 | $0.00030937 | $0.00030935 | - | - |
| Aug-05 2024 | $0.00030909 | $0.00030887 | $0.00030933 | $0.00030887 | - | - |
| Aug-04 2024 | $0.000309 | $0.0003088 | $0.00030904 | $0.00030885 | - | - |
| Aug-03 2024 | $0.00030884 | $0.00030854 | $0.00030884 | $0.00030854 | - | - |
| Aug-02 2024 | $0.00030864 | $0.00030863 | $0.00030882 | $0.00030876 | - | - |
| Aug-01 2024 | $0.00030872 | $0.00030866 | $0.00030911 | $0.00030888 | - | - |
| Jul-31 2024 | $0.0003089 | $0.00030882 | $0.00030905 | $0.00030895 | - | - |
| Jul-30 2024 | $0.00030893 | $0.00030888 | $0.00030906 | $0.00030902 | - | - |