Cap Marché $3.33T
0.13%
Volume 24h $97.11B
-62.47%
BTC % 54.43%
-0.01%
ETH % 11.28%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yieldification (YDF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-12 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-11 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-10 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-09 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-08 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-07 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-06 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-05 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-04 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-03 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-02 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| May-01 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-30 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-29 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |