Cap Marché $2.50T
1.52%
Volume 24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0005904 | $0.00058625 | $0.00059985 | $0.00059985 | $3,228 | - |
Oct-17 2024 | $0.00060037 | $0.00060006 | $0.00061468 | $0.00061468 | $2,637 | - |
Oct-16 2024 | $0.00061579 | $0.00059861 | $0.00061579 | $0.00059872 | $182 | - |
Oct-15 2024 | $0.00059867 | $0.00059867 | $0.00061689 | $0.00061455 | $92 | - |
Oct-14 2024 | $0.00061458 | $0.00057321 | $0.00062267 | $0.00057323 | $1,102 | - |
Oct-13 2024 | $0.00057327 | $0.00052561 | $0.00059049 | $0.00058363 | $199 | - |
Oct-12 2024 | $0.00058099 | $0.00057455 | $0.00058654 | $0.00057455 | $806 | - |
Oct-11 2024 | $0.00057458 | $0.00056859 | $0.00057468 | $0.00057035 | $450 | - |
Oct-10 2024 | $0.00057034 | $0.0005677 | $0.00061385 | $0.00057493 | $5,222 | - |
Oct-09 2024 | $0.00057508 | $0.00057496 | $0.00059691 | $0.00059691 | $111 | - |
Oct-08 2024 | $0.00059701 | $0.00057516 | $0.0006039 | $0.00057538 | $17 | - |
Oct-07 2024 | $0.00057552 | $0.00056688 | $0.00057932 | $0.00056688 | $607 | - |
Oct-06 2024 | $0.0005669 | $0.0005669 | $0.0005712 | $0.00056949 | $35 | - |
Oct-05 2024 | $0.0005695 | $0.00056435 | $0.00057769 | $0.0005669 | $209 | - |
Oct-04 2024 | $0.00056687 | $0.00054783 | $0.00056687 | $0.0005479 | $16 | - |