Cap Marché $3.08T
-1.29%
Volume 24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YieldBricks (YBR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00088471 | $0.00088471 | $0.00101285 | $0.00095821 | $1,699 | - |
| Dec-16 2025 | $0.00095789 | $0.00083991 | $0.00109978 | $0.00095764 | $2,123 | - |
| Dec-15 2025 | $0.00084005 | $0.00084005 | $0.00123855 | $0.00091777 | $6,707 | - |
| Dec-14 2025 | $0.000916 | $0.000916 | $0.00102353 | $0.00102353 | $566 | - |
| Dec-13 2025 | $0.00097166 | $0.00094966 | $0.00106471 | $0.00095433 | $928 | - |
| Dec-12 2025 | $0.00089711 | $0.00089451 | $0.00122236 | $0.00106446 | $4,964 | - |
| Dec-11 2025 | $0.00105765 | $0.0010385 | $0.00112727 | $0.0010752 | $916 | - |
| Dec-10 2025 | $0.00107545 | $0.00101096 | $0.00124154 | $0.00120821 | $2,551 | - |
| Dec-09 2025 | $0.00120606 | $0.00112502 | $0.00126382 | $0.00126382 | $257 | - |
| Dec-08 2025 | $0.00126236 | $0.00115232 | $0.0012829 | $0.0012829 | $4,498 | - |
| Dec-07 2025 | $0.00127559 | $0.00117422 | $0.00138277 | $0.00138277 | $3,013 | - |
| Dec-06 2025 | $0.00140438 | $0.00140429 | $0.00152486 | $0.00152486 | $1,612 | - |
| Dec-05 2025 | $0.00155886 | $0.00155886 | $0.00172906 | $0.00169612 | $914 | - |
| Dec-04 2025 | $0.00169633 | $0.00158913 | $0.00174993 | $0.00170849 | $1,413 | - |
| Dec-03 2025 | $0.00170838 | $0.00169302 | $0.00191444 | $0.00190826 | $1,003 | - |