시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
1 분 전에
YieldBricks (YBR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-28 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-27 2026 | $0.00006 | $0.00004327 | $0.00008195 | $0.00004327 | - | - |
| Apr-26 2026 | $0.00004327 | $0.00004327 | $0.0000657 | $0.0000657 | - | - |
| Apr-25 2026 | $0.0000657 | $0.0000454 | $0.0000657 | $0.0000454 | - | - |
| Apr-24 2026 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Apr-23 2026 | $0.0000454 | $0.00002273 | $0.0000454 | $0.00002273 | - | - |
| Apr-22 2026 | $0.00002273 | $0.00002196 | $0.0000973 | $0.0000973 | - | - |
| Apr-21 2026 | $0.0000973 | $0.00008621 | $0.00009787 | $0.00008621 | - | - |
| Apr-20 2026 | $0.00008621 | $0.00008621 | $0.00009143 | $0.00009143 | - | - |
| Apr-19 2026 | $0.00009143 | $0.00007752 | $0.00017045 | $0.00017045 | - | - |
| Apr-18 2026 | $0.00017045 | $0.00003643 | $0.0003963 | $0.00003643 | - | - |
| Apr-17 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Apr-16 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Apr-15 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |