Рыночная кепка $2.73T
-1.38%
Объем 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
YieldBricks (YBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-28 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-27 2026 | $0.00006 | $0.00004327 | $0.00008195 | $0.00004327 | - | - |
| Apr-26 2026 | $0.00004327 | $0.00004327 | $0.0000657 | $0.0000657 | - | - |
| Apr-25 2026 | $0.0000657 | $0.0000454 | $0.0000657 | $0.0000454 | - | - |
| Apr-24 2026 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Apr-23 2026 | $0.0000454 | $0.00002273 | $0.0000454 | $0.00002273 | - | - |
| Apr-22 2026 | $0.00002273 | $0.00002196 | $0.0000973 | $0.0000973 | - | - |
| Apr-21 2026 | $0.0000973 | $0.00008621 | $0.00009787 | $0.00008621 | - | - |
| Apr-20 2026 | $0.00008621 | $0.00008621 | $0.00009143 | $0.00009143 | - | - |
| Apr-19 2026 | $0.00009143 | $0.00007752 | $0.00017045 | $0.00017045 | - | - |
| Apr-18 2026 | $0.00017045 | $0.00003643 | $0.0003963 | $0.00003643 | - | - |
| Apr-17 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Apr-16 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Apr-15 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |