Cap Mercado $2.73T
-1.31%
Volumen 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de YieldBricks (YBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-28 2026 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
| Apr-27 2026 | $0.00006 | $0.00004327 | $0.00008195 | $0.00004327 | - | - |
| Apr-26 2026 | $0.00004327 | $0.00004327 | $0.0000657 | $0.0000657 | - | - |
| Apr-25 2026 | $0.0000657 | $0.0000454 | $0.0000657 | $0.0000454 | - | - |
| Apr-24 2026 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | - | - |
| Apr-23 2026 | $0.0000454 | $0.00002273 | $0.0000454 | $0.00002273 | - | - |
| Apr-22 2026 | $0.00002273 | $0.00002196 | $0.0000973 | $0.0000973 | - | - |
| Apr-21 2026 | $0.0000973 | $0.00008621 | $0.00009787 | $0.00008621 | - | - |
| Apr-20 2026 | $0.00008621 | $0.00008621 | $0.00009143 | $0.00009143 | - | - |
| Apr-19 2026 | $0.00009143 | $0.00007752 | $0.00017045 | $0.00017045 | - | - |
| Apr-18 2026 | $0.00017045 | $0.00003643 | $0.0003963 | $0.00003643 | - | - |
| Apr-17 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Apr-16 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| Apr-15 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |