Cap Marché $2.53T -2.56%
Volume 24h $131.98B -4.05%
BTC % 51.2% -1.01%
ETH % 15.57% 1.73%
Monnaies 28.303 +22
Échanges 885
Dernière mise à jour 15 Secondes depuis
Yield Protocol YIELD

Prix historiques de Yield Protocol (YIELD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00166979 $0.00161694 $0.00167558 $0.00161694 $8,567 $56,789
Jul-28 2024 $0.00162635 $0.00160673 $0.00165233 $0.00164842 $7,926 $55,312
Jul-27 2024 $0.00165108 $0.00163338 $0.00165411 $0.00164749 $6,792 $56,153
Jul-26 2024 $0.00164679 $0.00164448 $0.00167276 $0.00166311 $5,058 $56,007
Jul-25 2024 $0.00166562 $0.00164629 $0.00177014 $0.00177014 $15,540 $56,648
Jul-24 2024 $0.00176556 $0.00172988 $0.00178278 $0.00173086 $36,768 $60,047
Jul-23 2024 $0.00173095 $0.00173073 $0.00181515 $0.00181463 $8,485 $58,869
Jul-22 2024 $0.00181517 $0.00180744 $0.00182656 $0.00182656 $33,534 $61,734
Jul-21 2024 $0.00180832 $0.00180736 $0.0018409 $0.00184023 $34,549 $61,501
Jul-20 2024 $0.00183011 $0.00182394 $0.00186982 $0.00186982 $34,464 $62,242
Jul-19 2024 $0.00183971 $0.00174876 $0.00188821 $0.0017544 $34,548 $62,568
Jul-18 2024 $0.00175506 $0.00174505 $0.00185508 $0.00184075 $35,999 $59,689
Jul-17 2024 $0.00185221 $0.00183447 $0.00186328 $0.00186326 $43,404 $62,993
Jul-16 2024 $0.00187661 $0.00177507 $0.00187661 $0.00180919 $43,159 $63,823
Jul-15 2024 $0.0018095 $0.00173807 $0.0018095 $0.00173807 $42,975 $61,541

Analyse historique et de marché du prix de Yield Protocol (YIELD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1216 jours, à partir du jour 01-04-2021.