Cap Marché $2.40T
0.03%
Volume 24h $104.22B
-12.78%
BTC % 52.55%
-0.19%
ETH % 13.75%
-0.21%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yield Protocol (YIELD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00137431 | $0.00137431 | $0.00140647 | $0.00138008 | $10,464 | $46,740 |
| Aug-24 2024 | $0.0013921 | $0.00133717 | $0.00140184 | $0.00133717 | $12,509 | $47,345 |
| Aug-23 2024 | $0.00133512 | $0.00133293 | $0.00134584 | $0.00134475 | $13,915 | $45,407 |
| Aug-22 2024 | $0.00134452 | $0.00133499 | $0.00141666 | $0.00141666 | $26,625 | $45,727 |
| Aug-21 2024 | $0.00141655 | $0.00136235 | $0.00141669 | $0.0013743 | $10,805 | $48,177 |
| Aug-20 2024 | $0.00136903 | $0.00133255 | $0.00138264 | $0.00133986 | $9,986 | $46,560 |
| Aug-19 2024 | $0.00134871 | $0.00133144 | $0.00135991 | $0.00134223 | $9,781 | $45,869 |
| Aug-18 2024 | $0.00135197 | $0.00133144 | $0.00135647 | $0.00134137 | $10,170 | $45,980 |
| Aug-17 2024 | $0.00133641 | $0.00130789 | $0.00138341 | $0.00132949 | $17,131 | $45,451 |
| Aug-16 2024 | $0.0013295 | $0.00130268 | $0.00134436 | $0.00134415 | $7,990 | $45,216 |
| Aug-15 2024 | $0.00134135 | $0.00131713 | $0.00141264 | $0.00139875 | $13,642 | $45,619 |
| Aug-14 2024 | $0.00142381 | $0.00140246 | $0.00151485 | $0.001456 | $19,238 | $48,424 |
| Aug-13 2024 | $0.0014664 | $0.00141305 | $0.00156059 | $0.00145291 | $23,286 | $49,872 |
| Aug-12 2024 | $0.00143893 | $0.00141318 | $0.00145285 | $0.00145135 | $15,867 | $48,938 |
| Aug-11 2024 | $0.00143666 | $0.00143666 | $0.00145857 | $0.00145457 | $8,699 | $48,861 |