Cap Marché $2.22T 1.49%
Volume 24h $124.83B -19.65%
BTC % 52.66% 0.98%
ETH % 14.09% -0.63%
Monnaies 28.488 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Yield Protocol YIELD

Prix historiques de Yield Protocol (YIELD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-15 2024 $0.00134135 $0.00131713 $0.00141264 $0.00139875 $13,642 $45,619
Aug-14 2024 $0.00142381 $0.00140246 $0.00151485 $0.001456 $19,238 $48,424
Aug-13 2024 $0.0014664 $0.00141305 $0.00156059 $0.00145291 $23,286 $49,872
Aug-12 2024 $0.00143893 $0.00141318 $0.00145285 $0.00145135 $15,867 $48,938
Aug-11 2024 $0.00143666 $0.00143666 $0.00145857 $0.00145457 $8,699 $48,861
Aug-10 2024 $0.00147126 $0.00137685 $0.00150494 $0.00137685 $10,341 $50,037
Aug-09 2024 $0.00137909 $0.00136412 $0.00148305 $0.00142058 $10,455 $46,903
Aug-08 2024 $0.00142729 $0.00127723 $0.00142729 $0.00127723 $11,220 $48,542
Aug-07 2024 $0.00128904 $0.00127856 $0.00136455 $0.00131894 $10,195 $43,840
Aug-06 2024 $0.00132858 $0.00129777 $0.00132892 $0.00131286 $9,147 $45,185
Aug-05 2024 $0.00129642 $0.0011928 $0.00138602 $0.00136163 $9,635 $44,091
Aug-04 2024 $0.00136788 $0.00136112 $0.00152606 $0.00152606 $10,389 $46,521
Aug-03 2024 $0.00151857 $0.00151315 $0.00158006 $0.00156991 $10,408 $51,646
Aug-02 2024 $0.0015674 $0.00150498 $0.00158912 $0.0015572 $10,455 $53,307
Aug-01 2024 $0.00157273 $0.00156825 $0.00168905 $0.00159733 $9,265 $53,488

Analyse historique et de marché du prix de Yield Protocol (YIELD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1233 jours, à partir du jour 02-04-2021.