Cap Marché $3.49T
0.71%
Volume 24h $154.87B
-16.68%
BTC % 60.14%
-0.06%
ETH % 8.81%
0.45%
Monnaies
32.128
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yield Parrot (LORY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jul-02 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jul-01 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-30 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-29 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-28 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-27 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-26 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-25 2024 | $0.00023326 | $0.00023019 | $0.00023343 | $0.00023019 | - | - |
| Jun-24 2024 | $0.00022941 | $0.00022548 | $0.00023185 | $0.00023113 | - | - |
| Jun-23 2024 | $0.00023202 | $0.00023202 | $0.00023652 | $0.00023581 | - | - |
| Jun-22 2024 | $0.00023544 | $0.00023311 | $0.00023544 | $0.000234 | - | - |
| Jun-21 2024 | $0.00023414 | $0.00023238 | $0.00023445 | $0.00023429 | - | - |
| Jun-20 2024 | $0.0002348 | $0.0002348 | $0.00024126 | $0.00023851 | - | - |
| Jun-19 2024 | $0.00023891 | $0.00023553 | $0.00024087 | $0.00023553 | - | - |