Cap Marché $3.46T
-1.45%
Volume 24h $335.34B
34.05%
BTC % 54.83%
-0.03%
ETH % 11.08%
-0.36%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Yes Chad (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000023646 | $0.0000022114 | $0.0000517 | $0.00005154 | - | - |
| Nov-15 2025 | $0.00005154 | $0.00005154 | $0.00005376 | $0.00005376 | - | - |
| Nov-14 2025 | $0.00005376 | $0.00005195 | $0.00005543 | $0.00005334 | - | - |
| Nov-13 2025 | $0.00005334 | $0.00005334 | $0.00005617 | $0.00005617 | - | - |
| Nov-12 2025 | $0.00005617 | $0.00005617 | $0.00006434 | $0.00006434 | - | - |
| Nov-11 2025 | $0.00006434 | $0.00006399 | $0.00007063 | $0.00007063 | - | - |
| Nov-10 2025 | $0.00007063 | $0.00006415 | $0.00007117 | $0.00006946 | $3,215 | - |
| Nov-09 2025 | $0.00006946 | $0.00006862 | $0.00006946 | $0.00006862 | - | - |
| Nov-08 2025 | $0.00006862 | $0.00006427 | $0.00006862 | $0.00006427 | - | - |
| Nov-07 2025 | $0.00006427 | $0.00006283 | $0.00006427 | $0.00006283 | - | - |
| Nov-06 2025 | $0.00006283 | $0.00006283 | $0.00006406 | $0.00006377 | - | - |
| Nov-05 2025 | $0.00006377 | $0.00006028 | $0.00006426 | $0.00006028 | - | - |
| Nov-04 2025 | $0.00006028 | $0.00006028 | $0.00007706 | $0.00007706 | - | - |
| Nov-03 2025 | $0.00007706 | $0.00007706 | $0.00008639 | $0.00008639 | - | - |
| Nov-02 2025 | $0.00008639 | $0.00008474 | $0.000087 | $0.00008474 | $304 | - |