Cap Marché $3.29T
2.84%
Volume 24h $226.16B
39.77%
BTC % 54.61%
-0.58%
ETH % 11.44%
1.57%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yes Chad (YES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-16 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-15 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-14 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-13 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-12 2025 | $0.0000003108 | $0.0000003108 | $0.0000003108 | $0.0000003108 | - | - |
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |
| Dec-08 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-07 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-06 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-05 2025 | $0.0000003037 | $0.0000003037 | $0.0000003151 | $0.0000003123 | - | - |
| Dec-04 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-03 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |