Cap Marché $2.63T
0.42%
Volume 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de YES||NO (YON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000083436 | $0.0000083181 | $0.0000083436 | $0.0000083181 | - | - |
| Apr-07 2026 | $0.0000083181 | $0.0000083181 | $0.0000083181 | $0.0000083181 | - | - |
| Apr-06 2026 | $0.0000083181 | $0.0000083181 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-05 2026 | $0.0000086214 | $0.0000086214 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-04 2026 | $0.0000086214 | $0.0000086214 | $0.0000086214 | $0.0000086214 | - | - |
| Apr-03 2026 | $0.0000086214 | $0.0000085384 | $0.0000086214 | $0.0000085384 | - | - |
| Apr-02 2026 | $0.0000085384 | $0.0000084548 | $0.0000085384 | $0.0000084548 | $46 | - |
| Apr-01 2026 | $0.0000084548 | $0.0000084548 | $0.000008495 | $0.000008495 | - | - |
| Mar-31 2026 | $0.000008495 | $0.0000084549 | $0.000008495 | $0.0000084549 | - | - |
| Mar-30 2026 | $0.0000084549 | $0.0000084549 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-29 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-28 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-27 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-26 2026 | $0.0000084635 | $0.0000084635 | $0.0000084635 | $0.0000084635 | - | - |
| Mar-25 2026 | $0.0000084635 | $0.0000084635 | $0.0000085036 | $0.0000085036 | - | - |