Cap Marché $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YES||NO (YON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00043014 | $0.00042997 | $0.00043249 | $0.00043076 | - | - |
| May-17 2025 | $0.00043076 | $0.00043072 | $0.00044571 | $0.00044571 | - | - |
| May-16 2025 | $0.00044571 | $0.00044571 | $0.00046311 | $0.00046311 | - | - |
| May-15 2025 | $0.00046311 | $0.00038897 | $0.00046311 | $0.00038897 | $5,900 | - |
| May-14 2025 | $0.00038897 | $0.00038897 | $0.00039146 | $0.00039146 | - | - |
| May-13 2025 | $0.00039146 | $0.00039146 | $0.00039284 | $0.00039284 | - | - |
| May-12 2025 | $0.00039284 | $0.00039284 | $0.00039525 | $0.00039518 | $240 | - |
| May-11 2025 | $0.00039518 | $0.00039518 | $0.00039583 | $0.00039583 | - | - |
| May-10 2025 | $0.00039583 | $0.00039583 | $0.00039583 | $0.00039583 | - | - |
| May-09 2025 | $0.00039583 | $0.00039583 | $0.00039747 | $0.00039747 | - | - |
| May-08 2025 | $0.00039747 | $0.00039747 | $0.00039762 | $0.00039762 | - | - |
| May-07 2025 | $0.00039762 | $0.00038834 | $0.00039852 | $0.00038834 | - | - |
| May-06 2025 | $0.00038834 | $0.00038716 | $0.00038834 | $0.00038716 | - | - |
| May-05 2025 | $0.00038716 | $0.0003851 | $0.00038716 | $0.0003851 | - | - |
| May-04 2025 | $0.0003851 | $0.0003851 | $0.00041428 | $0.00041428 | $581 | - |