Cap Marché $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de YES||NO (YON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00029331 | $0.00029331 | $0.00029364 | $0.00029364 | - | - |
| Jul-14 2025 | $0.00029364 | $0.00029364 | $0.00029446 | $0.00029446 | - | - |
| Jul-13 2025 | $0.00029446 | $0.00029446 | $0.00029798 | $0.00029798 | - | - |
| Jul-12 2025 | $0.00029694 | $0.00029694 | $0.00029789 | $0.00029723 | $130 | - |
| Jul-11 2025 | $0.00029723 | $0.00029723 | $0.00029739 | $0.00029739 | - | - |
| Jul-10 2025 | $0.00029739 | $0.00029739 | $0.00030472 | $0.00030472 | $526 | - |
| Jul-09 2025 | $0.00030472 | $0.00030472 | $0.00030512 | $0.00030512 | - | - |
| Jul-08 2025 | $0.00030512 | $0.00030512 | $0.00030648 | $0.00030648 | - | - |
| Jul-07 2025 | $0.00030648 | $0.00030648 | $0.00030938 | $0.00030938 | - | - |
| Jul-06 2025 | $0.00030938 | $0.00030938 | $0.00030938 | $0.00030938 | - | - |
| Jul-05 2025 | $0.00030938 | $0.00030938 | $0.00030946 | $0.00030946 | - | - |
| Jul-04 2025 | $0.00030946 | $0.00030946 | $0.00030946 | $0.00030946 | - | - |
| Jul-03 2025 | $0.00030946 | $0.00030943 | $0.00030946 | $0.00030943 | - | - |
| Jul-02 2025 | $0.00030943 | $0.00030939 | $0.00030943 | $0.00030939 | - | - |
| Jul-01 2025 | $0.00030939 | $0.00030939 | $0.00030939 | $0.00030939 | - | - |