Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
Oct-28 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
Oct-27 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
Oct-26 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
Oct-25 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
Oct-24 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
Oct-23 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
Oct-22 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
Oct-21 2022 | $0.028715 | $0.013301 | $0.028715 | $0.028715 | $4 | $28,706 |
Oct-20 2022 | $0.028715 | $0.028714 | $0.029219 | $0.029209 | $6 | $28,706 |
Oct-19 2022 | $0.029209 | $0.012611 | $0.06493 | $0.064929 | $12 | $29,200 |
Oct-18 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
Oct-17 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
Oct-16 2022 | $0.064929 | $0.00287495 | $0.49267 | $0.00287511 | - | $64,909 |
Oct-15 2022 | $0.00287511 | $0.00287497 | $1.6645 | $0.0076443 | $0 | $2,874 |