Cap Marché $2.53T
-2.01%
Volume 24h $200.79B
-17.93%
BTC % 54.57%
0.01%
ETH % 9.64%
-3%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yamaswap (YAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000008989 | $0.0000008772 | $0.0000009103 | $0.0000009103 | - | - |
| Feb-08 2026 | $0.0000009103 | $0.0000009103 | $0.0000009103 | $0.0000009103 | - | - |
| Feb-07 2026 | $0.0000009103 | $0.000000831 | $0.0000009103 | $0.000000831 | - | - |
| Feb-06 2026 | $0.000000831 | $0.000000831 | $0.000000831 | $0.000000831 | - | - |
| Feb-05 2026 | $0.000000831 | $0.000000831 | $0.0000009093 | $0.0000009093 | - | - |
| Feb-04 2026 | $0.0000009093 | $0.0000009093 | $0.0000009596 | $0.0000009596 | - | - |
| Feb-03 2026 | $0.0000009596 | $0.0000008537 | $0.0000009596 | $0.0000008537 | - | - |
| Feb-02 2026 | $0.0000008537 | $0.0000007459 | $0.0000008667 | $0.0000007583 | $14 | - |
| Feb-01 2026 | $0.0000007583 | $0.0000007583 | $0.000001055 | $0.000001055 | $14 | - |
| Jan-31 2026 | $0.000001055 | $0.0000009713 | $0.0000012678 | $0.0000011928 | - | - |
| Jan-30 2026 | $0.0000009717 | $0.0000009717 | $0.0000011847 | $0.0000011847 | $13 | - |
| Jan-29 2026 | $0.0000011847 | $0.0000011847 | $0.0000016167 | $0.0000015228 | - | - |
| Jan-28 2026 | $0.0000015918 | $0.0000015891 | $0.0000017656 | $0.0000017656 | - | - |
| Jan-27 2026 | $0.0000017656 | $0.000001508 | $0.0000018484 | $0.0000018484 | $23 | - |
| Jan-26 2026 | $0.0000018484 | $0.0000018484 | $0.0000021549 | $0.0000018924 | - | - |