Cap Marché $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Yamaswap (YAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0002106 | $0.00015456 | $0.0002106 | $0.00016816 | $4,208 | - |
| Nov-15 2025 | $0.00016546 | $0.00016546 | $0.00024391 | $0.00022627 | $1,638 | - |
| Nov-14 2025 | $0.00022632 | $0.00022369 | $0.00025607 | $0.00023631 | $4,700 | - |
| Nov-13 2025 | $0.00023631 | $0.00023486 | $0.00025082 | $0.0002432 | $4,076 | - |
| Nov-12 2025 | $0.00025136 | $0.00016174 | $0.000253 | $0.00020789 | $4,579 | - |
| Nov-11 2025 | $0.00020966 | $0.00020907 | $0.00027348 | $0.00025557 | $7,779 | - |
| Nov-10 2025 | $0.0002417 | $0.0002417 | $0.00026997 | $0.00025075 | $8,649 | - |
| Nov-09 2025 | $0.00025164 | $0.00023329 | $0.00030283 | $0.00024324 | $33,747 | - |
| Nov-08 2025 | $0.00023382 | $0.00022578 | $0.00025283 | $0.00025283 | $10,250 | - |
| Nov-07 2025 | $0.00025288 | $0.00022044 | $0.0002621 | $0.00023145 | $13,831 | - |
| Nov-06 2025 | $0.00022655 | $0.00019877 | $0.00023858 | $0.00023588 | $5,747 | - |
| Nov-05 2025 | $0.00022897 | $0.00020275 | $0.00026546 | $0.00023374 | $11,992 | - |
| Nov-04 2025 | $0.00022091 | $0.0002056 | $0.0002425 | $0.00023301 | $14,456 | - |
| Nov-03 2025 | $0.00023299 | $0.00021934 | $0.00027069 | $0.0002504 | $9,001 | - |
| Nov-02 2025 | $0.00024354 | $0.00024354 | $0.00032916 | $0.00030714 | $11,798 | - |