Cap Marché $2.16T
1.65%
Volume 24h $198.37B
-6.21%
BTC % 52.44%
0.09%
ETH % 13.63%
-2.42%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00007473 | $0.00007473 | $0.00007548 | $0.00007548 | $9 | - |
Aug-06 2024 | $0.00007548 | $0.00007446 | $0.00008796 | $0.00008796 | $19 | - |
Aug-05 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
Aug-04 2024 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
Aug-03 2024 | $0.00008796 | $0.00008796 | $0.00010081 | $0.00010081 | $269 | - |
Aug-02 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
Aug-01 2024 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
Jul-31 2024 | $0.00010081 | $0.00010081 | $0.00010289 | $0.00010289 | $7 | - |
Jul-30 2024 | $0.00010289 | $0.00010289 | $0.00010289 | $0.00010289 | - | - |
Jul-29 2024 | $0.00010289 | $0.00010051 | $0.00010289 | $0.00010051 | $44 | - |
Jul-28 2024 | $0.00010051 | $0.00010051 | $0.00010051 | $0.00010051 | - | - |
Jul-27 2024 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
Jul-26 2024 | $0.00009766 | $0.00009766 | $0.00009766 | $0.00009766 | - | - |
Jul-25 2024 | $0.00009766 | $0.00009766 | $0.00010628 | $0.00010628 | $48 | - |
Jul-24 2024 | $0.00010628 | $0.00010628 | $0.00010728 | $0.00010728 | $413 | - |