Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de YAMA Inu (YAMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-17 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-16 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-15 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-14 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-13 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-12 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-11 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Oct-10 2024 | $0.00007249 | $0.00007187 | $0.00007249 | $0.00007187 | $2 | - |
| Oct-09 2024 | $0.00007187 | $0.00007187 | $0.00007682 | $0.00007682 | $272 | - |
| Oct-08 2024 | $0.00007682 | $0.00007682 | $0.00007682 | $0.00007682 | - | - |
| Oct-07 2024 | $0.00007682 | $0.00007682 | $0.00008386 | $0.00008386 | $2,553 | - |
| Oct-06 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Oct-05 2024 | $0.00008386 | $0.00008386 | $0.00008386 | $0.00008386 | - | - |
| Oct-04 2024 | $0.00009106 | $0.00009106 | $0.00009106 | $0.00009106 | - | - |