Cap Marché $4.37T
0.42%
Volume 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YAM v3 (YAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.027394 | $0.027358 | $0.027405 | $0.027387 | $17,686 | $404,093 |
| Sep-11 2025 | $0.027384 | $0.025795 | $0.02794 | $0.025815 | $18,472 | $403,946 |
| Sep-10 2025 | $0.026414 | $0.026395 | $0.027014 | $0.026991 | $18,185 | $389,637 |
| Sep-09 2025 | $0.027022 | $0.025468 | $0.027022 | $0.025488 | $17,579 | $398,601 |
| Sep-08 2025 | $0.025478 | $0.025478 | $0.026478 | $0.0259 | $2,168 | $375,837 |
| Sep-07 2025 | $0.0259 | $0.025899 | $0.02789 | $0.026055 | $16,669 | $382,054 |
| Sep-06 2025 | $0.026058 | $0.023298 | $0.026072 | $0.024048 | $17,757 | $384,386 |
| Sep-05 2025 | $0.024061 | $0.022229 | $0.024918 | $0.024908 | $4,388 | $354,936 |
| Sep-04 2025 | $0.024914 | $0.024882 | $0.024914 | $0.024892 | $3 | $367,505 |
| Sep-03 2025 | $0.024892 | $0.02486 | $0.024896 | $0.024885 | $13,259 | $367,185 |
| Sep-02 2025 | $0.024898 | $0.02486 | $0.024898 | $0.024891 | $15,601 | $367,272 |
| Sep-01 2025 | $0.02488 | $0.024861 | $0.025102 | $0.025102 | $17,376 | $367,014 |
| Aug-31 2025 | $0.02509 | $0.025079 | $0.026123 | $0.026103 | $16,983 | $370,103 |
| Aug-30 2025 | $0.026117 | $0.02526 | $0.02612 | $0.026051 | $12,755 | $385,263 |
| Aug-29 2025 | $0.02605 | $0.026047 | $0.026379 | $0.026338 | $9,029 | $384,262 |