Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de YAM v3 (YAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.050453 | $0.048984 | $0.050454 | $0.049126 | $20,923 | $744,229 |
| Aug-19 2025 | $0.049137 | $0.045982 | $0.050976 | $0.04948 | $21,628 | $724,827 |
| Aug-18 2025 | $0.049498 | $0.04735 | $0.05124 | $0.051215 | $21,555 | $730,143 |
| Aug-17 2025 | $0.051218 | $0.051196 | $0.051252 | $0.051212 | $20,388 | $755,520 |
| Aug-16 2025 | $0.051214 | $0.051201 | $0.051248 | $0.051239 | $11,334 | $755,461 |
| Aug-15 2025 | $0.051228 | $0.051203 | $0.051249 | $0.051249 | $7,530 | $755,669 |
| Aug-14 2025 | $0.051214 | $0.051176 | $0.051227 | $0.051193 | $8,663 | $755,461 |
| Aug-13 2025 | $0.051209 | $0.050576 | $0.051985 | $0.050576 | $12,169 | $755,386 |
| Aug-12 2025 | $0.050586 | $0.0484 | $0.050597 | $0.0484 | $14,433 | $746,201 |
| Aug-11 2025 | $0.048439 | $0.048396 | $0.048607 | $0.048589 | $14,025 | $714,528 |
| Aug-10 2025 | $0.048603 | $0.048575 | $0.048631 | $0.048585 | $13,452 | $716,953 |
| Aug-09 2025 | $0.048614 | $0.045122 | $0.048614 | $0.045857 | $13,911 | $717,105 |
| Aug-08 2025 | $0.045835 | $0.045835 | $0.046731 | $0.046712 | $14,049 | $676,116 |
| Aug-07 2025 | $0.046719 | $0.043806 | $0.046723 | $0.045808 | $41,373 | $689,162 |
| Aug-06 2025 | $0.045797 | $0.043226 | $0.045797 | $0.043909 | $79,705 | $675,557 |