Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 9 Secondes depuis
YAM v3 YAM

Prix historiques de YAM v3 (YAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.030244 $0.027636 $0.041949 $0.033012 $13,292 $446,129
Oct-02 2025 $0.030201 $0.026143 $0.034398 $0.027315 $17,065 $445,497
Oct-01 2025 $0.027746 $0.025183 $0.031264 $0.026785 $16,769 $409,290
Sep-30 2025 $0.028124 $0.022555 $0.048052 $0.028396 $34,295 $414,858
Sep-29 2025 $0.028388 $0.026516 $0.028399 $0.027577 $18,264 $418,764
Sep-28 2025 $0.027097 $0.026664 $0.027921 $0.026664 $17,698 $399,713
Sep-27 2025 $0.025388 $0.024387 $0.025589 $0.025457 $18,051 $374,509
Sep-26 2025 $0.025602 $0.024944 $0.026104 $0.026104 $17,279 $377,663
Sep-25 2025 $0.026079 $0.026079 $0.027368 $0.027349 $14,129 $384,693
Sep-24 2025 $0.027358 $0.026179 $0.027375 $0.027099 $18,178 $403,559
Sep-23 2025 $0.027418 $0.025722 $0.028147 $0.026842 $13,350 $404,452
Sep-22 2025 $0.026843 $0.026843 $0.030456 $0.029791 $16,613 $395,960
Sep-21 2025 $0.029765 $0.026962 $0.042519 $0.027461 $20,691 $439,064
Sep-20 2025 $0.027494 $0.026354 $0.028021 $0.028011 $18,877 $405,575
Sep-19 2025 $0.027994 $0.027978 $0.028026 $0.028008 $17,847 $412,944

Analyse historique et de marché du prix de YAM v3 (YAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1879 jours, à partir du jour 13-08-2020.