Cap Marché $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Yala YU

Prix historiques de Yala (YU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9998 $0.9997 $1.0001 $0.9999 - $113,868,161
Oct-01 2025 $0.9999 $0.9997 $1.0002 $0.9999 $393,053 $114,002,422
Sep-30 2025 $0.9998 $0.9997 $1.0000 $0.9997 $454,291 $113,610,746
Sep-29 2025 $0.9999 $0.9998 $1.0003 $1.0002 $63,718 $114,081,313
Sep-28 2025 $0.9998 $0.9997 $1.0000 $0.9998 - $124,794,247
Sep-27 2025 $0.9999 $0.9997 $1.0001 $0.9998 $80,671 $124,699,008
Sep-26 2025 $0.9999 $0.9997 $1.0002 $0.9998 $52,291 $124,315,553
Sep-25 2025 $0.9998 $0.9995 $1.0003 $1.0000 $265,403 $124,214,235
Sep-24 2025 $0.9999 $0.9991 $1.0000 $0.9991 - $123,959,038
Sep-23 2025 $0.9992 $0.880977 $0.9996 $0.963543 - $124,490,128
Sep-22 2025 $0.963059 $0.963059 $0.9905 $0.989945 $35,959 $146,369,825
Sep-21 2025 $0.9909 $0.987551 $0.9924 $0.9924 $5,356 $150,571,271
Sep-20 2025 $0.988712 $0.986084 $0.9965 $0.9937 $49,049 $150,198,036
Sep-19 2025 $0.9923 $0.974408 $0.9969 $0.9905 $74,813 $150,733,456
Sep-18 2025 $0.985318 $0.930524 $0.9969 $0.963055 $452,556 $149,632,851

Analyse historique et de marché du prix de Yala (YU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 81 jours, à partir du jour 15-07-2025.