Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Yala YU

Prix historiques de Yala (YU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9994 $0.9993 $1.0001 $0.9996 $47,431 $124,010,703
Oct-23 2025 $0.9996 $0.9993 $0.9998 $0.9995 $10,565 $123,751,475
Oct-22 2025 $0.9993 $0.9992 $1.0002 $0.9992 $210 $123,731,606
Oct-21 2025 $0.9994 $0.9993 $1.0000 $0.9995 $748 $123,800,342
Oct-20 2025 $0.9995 $0.9993 $1.0002 $0.9997 $774 $123,805,118
Oct-19 2025 $0.9997 $0.9993 $0.9998 $0.9997 - $123,749,349
Oct-18 2025 $0.9997 $0.9995 $0.9999 $0.9995 $40,361 $123,726,604
Oct-17 2025 $0.9996 $0.9994 $0.9999 $0.9996 $28,665 $123,629,682
Oct-16 2025 $0.9996 $0.9994 $1.0001 $0.9996 $66,373 $123,666,437
Oct-15 2025 $0.9996 $0.9994 $1.0004 $0.9994 $77,508 $123,868,828
Oct-14 2025 $0.9995 $0.9995 $1.0002 $0.9997 $93,760 $123,547,101
Oct-13 2025 $0.9999 $0.9995 $1.0002 $0.9995 $33,974 $123,218,101
Oct-12 2025 $0.9997 $0.9993 $1.0001 $0.9999 $76,806 $123,081,761
Oct-11 2025 $0.9999 $0.9995 $1.0004 $0.9999 $124,160 $123,120,997
Oct-10 2025 $0.9996 $0.9996 $1.0005 $0.9997 $27,825 $123,440,016

Analyse historique et de marché du prix de Yala (YU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 103 jours, à partir du jour 14-07-2025.