Cap Marché $2.36T
-2.04%
Volume 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Y2K (Y2K), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-05 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-04 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-03 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-02 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-01 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-31 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-30 2025 | $0.065515 | $0.065515 | $0.068348 | $0.068348 | - | - |
| May-29 2025 | $0.066348 | $0.064816 | $0.068492 | $0.064816 | - | - |
| May-28 2025 | $0.064816 | $0.064816 | $0.068252 | $0.066728 | - | - |
| May-27 2025 | $0.068771 | $0.068771 | $0.076169 | $0.075171 | - | - |
| May-26 2025 | $0.075171 | $0.073158 | $0.080755 | $0.075332 | - | - |
| May-25 2025 | $0.075332 | $0.073494 | $0.075332 | $0.075012 | $7 | - |
| May-24 2025 | $0.075012 | $0.074719 | $0.08561 | $0.08561 | - | - |
| May-23 2025 | $0.08561 | $0.070207 | $0.088416 | $0.070207 | - | - |