Cap Marché $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Y2K (Y2K), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.069229 | $0.065044 | $0.069229 | $0.065044 | $88 | - |
| May-19 2025 | $0.065044 | $0.065044 | $0.065044 | $0.065044 | - | - |
| May-18 2025 | $0.065044 | $0.064807 | $0.066915 | $0.064807 | - | - |
| May-17 2025 | $0.064807 | $0.064753 | $0.093186 | $0.093186 | - | - |
| May-16 2025 | $0.093904 | $0.082109 | $0.094317 | $0.082852 | $370 | - |
| May-15 2025 | $0.083155 | $0.069522 | $0.089735 | $0.072915 | - | - |
| May-14 2025 | $0.072915 | $0.072915 | $0.076302 | $0.076302 | - | - |
| May-13 2025 | $0.076302 | $0.068776 | $0.076302 | $0.071438 | - | - |
| May-12 2025 | $0.071438 | $0.071438 | $0.075009 | $0.07253 | - | - |
| May-11 2025 | $0.07253 | $0.07253 | $0.076184 | $0.076184 | - | - |
| May-10 2025 | $0.076184 | $0.069558 | $0.076184 | $0.069558 | $1,916 | - |
| Apr-23 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |
| Apr-22 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |
| Apr-21 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |
| Apr-20 2025 | $0.069558 | $0.069558 | $0.069558 | $0.069558 | - | - |