Cap Marché $2.26T
1.64%
Volume 24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.312589 | $0.28295 | $0.312589 | $0.28295 | $1,193 | - |
Aug-16 2024 | $0.28295 | $0.277821 | $0.297637 | $0.297276 | $4,306 | - |
Aug-15 2024 | $0.297276 | $0.286624 | $0.314867 | $0.310621 | $1,835 | - |
Aug-14 2024 | $0.310621 | $0.310621 | $0.37689 | $0.3527 | $3,127 | - |
Aug-13 2024 | $0.3527 | $0.3527 | $0.369566 | $0.369566 | $696 | - |
Aug-12 2024 | $0.358466 | $0.340329 | $0.358466 | $0.356998 | $624 | - |
Aug-11 2024 | $0.356998 | $0.356998 | $0.378251 | $0.370853 | $1,252 | - |
Aug-10 2024 | $0.370853 | $0.358993 | $0.37293 | $0.358993 | $407 | - |
Aug-09 2024 | $0.345453 | $0.324799 | $0.345453 | $0.336359 | $1,713 | - |
Aug-08 2024 | $0.336359 | $0.316164 | $0.353238 | $0.332822 | $2,053 | - |
Aug-07 2024 | $0.332822 | $0.331693 | $0.439803 | $0.435887 | $5,838 | - |
Aug-06 2024 | $0.435887 | $0.347943 | $0.435887 | $0.347943 | $4,429 | - |
Aug-05 2024 | $0.328572 | $0.25191 | $0.349571 | $0.349571 | $6,789 | - |
Aug-04 2024 | $0.349571 | $0.349571 | $0.394153 | $0.375182 | $2,283 | - |
Aug-03 2024 | $0.375842 | $0.373949 | $0.427286 | $0.396791 | $3,899 | - |