Cap Marché $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Y2K (Y2K), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.149465 | $0.146388 | $0.149465 | $0.147432 | $82 | - |
| Oct-19 2024 | $0.147432 | $0.146189 | $0.147432 | $0.146189 | $106 | - |
| Oct-18 2024 | $0.146189 | $0.146189 | $0.156477 | $0.156477 | $517 | - |
| Oct-17 2024 | $0.156477 | $0.154126 | $0.159217 | $0.154126 | $1,029 | - |
| Oct-16 2024 | $0.154126 | $0.152218 | $0.154126 | $0.152218 | $2 | - |
| Oct-15 2024 | $0.152218 | $0.150688 | $0.161806 | $0.155899 | $2,346 | - |
| Oct-14 2024 | $0.152113 | $0.139419 | $0.153925 | $0.139419 | $996 | - |
| Oct-13 2024 | $0.139419 | $0.138241 | $0.14195 | $0.138241 | $171 | - |
| Oct-12 2024 | $0.138241 | $0.132589 | $0.138241 | $0.132589 | $388 | - |
| Oct-11 2024 | $0.132589 | $0.132589 | $0.140057 | $0.135748 | $480 | - |
| Oct-10 2024 | $0.135748 | $0.135748 | $0.140795 | $0.136641 | $336 | - |
| Oct-09 2024 | $0.136641 | $0.136641 | $0.144556 | $0.141093 | $949 | - |
| Oct-08 2024 | $0.141093 | $0.135186 | $0.141093 | $0.136919 | $441 | - |
| Oct-07 2024 | $0.136919 | $0.133476 | $0.151743 | $0.149464 | $1,262 | - |
| Oct-06 2024 | $0.156259 | $0.156259 | $0.168823 | $0.168823 | $1,012 | - |