Cap Marché $2.48T
-2.58%
Volume 24h $205.25B
4.12%
BTC % 53.87%
0.18%
ETH % 10%
-1%
Monnaies
34.450
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XYZVerse (XYZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00009015 | $0.00008813 | $0.00009132 | $0.00009125 | $22,753 | $403,243 |
| Mar-31 2026 | $0.00009124 | $0.00009103 | $0.00009204 | $0.00009148 | $19,007 | $408,088 |
| Mar-30 2026 | $0.00009143 | $0.0000904 | $0.00009278 | $0.00009126 | $23,281 | $408,947 |
| Mar-29 2026 | $0.00009106 | $0.00008913 | $0.00010225 | $0.00008913 | $42,814 | $407,312 |
| Mar-28 2026 | $0.00008896 | $0.00008737 | $0.00008904 | $0.00008886 | $20,415 | $397,899 |
| Mar-27 2026 | $0.00008859 | $0.00008825 | $0.00009127 | $0.00009127 | $24,609 | $396,235 |
| Mar-26 2026 | $0.00008882 | $0.00007646 | $0.00009286 | $0.00007694 | $50,999 | $397,296 |
| Mar-25 2026 | $0.00007626 | $0.00007431 | $0.00007643 | $0.00007643 | $32,733 | $341,123 |
| Mar-24 2026 | $0.00007602 | $0.00007332 | $0.00008114 | $0.0000805 | $30,471 | $340,025 |
| Mar-23 2026 | $0.00008064 | $0.00008064 | $0.00009023 | $0.00009023 | $27,902 | $360,688 |
| Mar-22 2026 | $0.0000902 | $0.00008416 | $0.00009716 | $0.00009716 | $25,740 | $403,445 |
| Mar-21 2026 | $0.0000999 | $0.00009878 | $0.00010448 | $0.000104 | $20,866 | $446,832 |
| Mar-20 2026 | $0.00010419 | $0.0001039 | $0.00011614 | $0.00011072 | $30,665 | $466,012 |
| Mar-19 2026 | $0.00011129 | $0.00010168 | $0.00011418 | $0.00010219 | $33,421 | $497,778 |
| Mar-18 2026 | $0.0001096 | $0.00009776 | $0.00011669 | $0.00011669 | $40,245 | $490,226 |