Cap Marché $3.16T
-1.09%
Volume 24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XYRO (XYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014958 | $0.00014012 | $0.0001548 | $0.00014067 | $237,577 | $60,976 |
| Dec-24 2025 | $0.00014661 | $0.00014661 | $0.0001607 | $0.00015938 | $211,546 | $59,768 |
| Dec-23 2025 | $0.00015874 | $0.00014971 | $0.00016582 | $0.00016235 | $216,762 | $64,633 |
| Dec-22 2025 | $0.00016649 | $0.00013029 | $0.00016649 | $0.00013029 | $219,539 | $67,678 |
| Dec-21 2025 | $0.00013031 | $0.00012641 | $0.00013807 | $0.00013782 | $228,658 | $52,761 |
| Dec-20 2025 | $0.00013725 | $0.00012856 | $0.00015394 | $0.00013585 | $265,779 | $55,546 |
| Dec-19 2025 | $0.00013721 | $0.00012411 | $0.00013857 | $0.0001304 | $210,956 | $55,528 |
| Dec-18 2025 | $0.00014063 | $0.00012632 | $0.00014189 | $0.00013833 | $237,765 | $56,882 |
| Dec-17 2025 | $0.0001352 | $0.00010869 | $0.000171 | $0.00012494 | $255,222 | $54,576 |
| Dec-16 2025 | $0.00012397 | $0.00012068 | $0.00012634 | $0.00012346 | $214,733 | $50,037 |
| Dec-15 2025 | $0.00012919 | $0.00012108 | $0.00013656 | $0.00013331 | $223,713 | $52,144 |
| Dec-14 2025 | $0.00012919 | $0.00012466 | $0.00017862 | $0.00017862 | $226,311 | $52,085 |
| Dec-13 2025 | $0.00017892 | $0.0001209 | $0.00023824 | $0.00014785 | $254,462 | $72,123 |
| Dec-12 2025 | $0.00016218 | $0.00016218 | $0.00024483 | $0.00024133 | $250,844 | $65,368 |
| Dec-11 2025 | $0.00024222 | $0.00023827 | $0.00048569 | $0.00047718 | $280,203 | $94,323 |