Cap Marché $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 43 Secondes depuis
XYRO XYRO

Prix historiques de XYRO (XYRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00092251 $0.00092251 $0.00095373 $0.00094704 $594,137 $306,847
Oct-03 2025 $0.00095521 $0.00092987 $0.00095636 $0.00094897 $570,598 $316,689
Oct-02 2025 $0.00094928 $0.00088796 $0.00094928 $0.00089485 $457,699 $314,165
Oct-01 2025 $0.00089526 $0.00086201 $0.00089526 $0.00086201 $442,774 $294,567
Sep-30 2025 $0.00086444 $0.00085893 $0.00089505 $0.00089219 $441,638 $284,404
Sep-29 2025 $0.00091213 $0.0008853 $0.00091213 $0.00088578 $450,021 $300,470
Sep-28 2025 $0.00088643 $0.00086906 $0.00089186 $0.00086906 $380,315 $291,774
Sep-27 2025 $0.00087235 $0.00086681 $0.00091431 $0.0008954 $397,522 $286,887
Sep-26 2025 $0.00089369 $0.0008868 $0.00090903 $0.00090903 $389,049 $293,561
Sep-25 2025 $0.00090584 $0.00090584 $0.00095334 $0.00095334 $382,546 $297,451
Sep-24 2025 $0.00095744 $0.00095744 $0.00100605 $0.00100311 $429,023 $314,239
Sep-23 2025 $0.00100025 $0.00099919 $0.00101808 $0.00100899 $358,083 $326,764
Sep-22 2025 $0.00100523 $0.00099996 $0.00100813 $0.00100192 $393,630 $326,323
Sep-21 2025 $0.00100489 $0.00100136 $0.0010146 $0.0010146 $405,478 $325,651
Sep-20 2025 $0.00100912 $0.00100235 $0.00101162 $0.00100258 $520,940 $326,717

Analyse historique et de marché du prix de XYRO (XYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 255 jours, à partir du jour 23-01-2025.