Cap Marché $2.61T
-6.6%
Volume 24h $361.23B
5.72%
BTC % 54.09%
-1.55%
ETH % 9.69%
-1.65%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XYRO (XYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00009673 | $0.00008051 | $0.00009673 | $0.00009523 | $210,610 | $44,556 |
| Feb-03 2026 | $0.00009521 | $0.00009518 | $0.0001049 | $0.00010482 | $196,062 | $44,023 |
| Feb-02 2026 | $0.00010468 | $0.00009963 | $0.00010763 | $0.00009997 | $183,514 | $48,401 |
| Feb-01 2026 | $0.0001001 | $0.00009786 | $0.00010102 | $0.00009803 | $166,287 | $46,255 |
| Jan-31 2026 | $0.00009788 | $0.00009787 | $0.00010672 | $0.00010672 | $159,876 | $45,226 |
| Jan-30 2026 | $0.00010718 | $0.00010696 | $0.00012674 | $0.00012457 | $168,251 | $49,511 |
| Jan-29 2026 | $0.00012461 | $0.00012071 | $0.00013483 | $0.00013368 | $120,981 | $57,541 |
| Jan-28 2026 | $0.00013291 | $0.00012716 | $0.00013385 | $0.00012963 | $125,016 | $61,264 |
| Jan-27 2026 | $0.00012947 | $0.00012076 | $0.00015282 | $0.00012077 | $127,189 | $59,639 |
| Jan-26 2026 | $0.00012106 | $0.00012106 | $0.00014097 | $0.00012854 | $145,526 | $55,763 |
| Jan-25 2026 | $0.00012818 | $0.00012739 | $0.00013669 | $0.00012916 | $154,366 | $58,954 |
| Jan-24 2026 | $0.00012887 | $0.00012637 | $0.00014083 | $0.00014075 | $150,470 | $59,267 |
| Jan-23 2026 | $0.00014092 | $0.00011009 | $0.00014092 | $0.00011009 | $153,818 | $64,706 |
| Jan-22 2026 | $0.00010889 | $0.00010889 | $0.00013148 | $0.00012703 | $149,778 | $49,541 |
| Jan-21 2026 | $0.00012684 | $0.00012436 | $0.00014974 | $0.00014954 | $150,686 | $57,693 |