Cap Marché $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monnaies 32.838 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
XYRO XYRO

Prix historiques de XYRO (XYRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00248125 $0.00240544 $0.00251881 $0.00251488 $232,261 $805,038
Aug-19 2025 $0.00251681 $0.0024708 $0.00264338 $0.00264338 $219,833 $815,954
Aug-18 2025 $0.0026737 $0.00255929 $0.0027306 $0.00259043 $231,249 $864,452
Aug-17 2025 $0.00259807 $0.0024949 $0.00286686 $0.00271812 $247,037 $838,775
Aug-16 2025 $0.00271776 $0.00249679 $0.0027508 $0.00259743 $347,216 $875,603
Aug-15 2025 $0.00256781 $0.00256781 $0.00351636 $0.00351636 $305,260 $826,668
Aug-14 2025 $0.00358269 $0.00327686 $0.00397185 $0.00348231 $2,677,640 $1,153,096
Aug-13 2025 $0.00347196 $0.0028708 $0.00411761 $0.00288193 $491,900 $1,118,337
Aug-12 2025 $0.00290568 $0.00251079 $0.00297214 $0.0025596 $219,922 $930,491
Aug-11 2025 $0.00251562 $0.00200614 $0.00270074 $0.00204688 $221,596 $804,566
Aug-10 2025 $0.00207796 $0.00179938 $0.00215618 $0.00184324 $179,448 $663,751
Aug-09 2025 $0.00185341 $0.0018156 $0.00192588 $0.00183913 $197,124 $591,023
Aug-08 2025 $0.00186307 $0.00165281 $0.00258035 $0.00183252 $385,562 $589,749
Aug-07 2025 $0.0017946 $0.00136501 $0.00182702 $0.00148878 $271,635 $607,035
Aug-06 2025 $0.00150615 $0.00104975 $0.00166271 $0.00105725 $394,103 $507,311

Analyse historique et de marché du prix de XYRO (XYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 210 jours, à partir du jour 24-01-2025.