Cap Marché $3.47T
-2%
Volume 24h $251.93B
-27.79%
BTC % 54.99%
-0.01%
ETH % 11.5%
0.17%
Monnaies
34.050
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XYRO (XYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0001641 | $0.00015497 | $0.00017403 | $0.00016022 | $159,284 | $73,797 |
| Jan-13 2026 | $0.00016045 | $0.00015214 | $0.00016398 | $0.00016398 | $153,980 | $72,097 |
| Jan-12 2026 | $0.00016424 | $0.00014958 | $0.00018815 | $0.00018254 | $157,381 | $73,782 |
| Jan-11 2026 | $0.00018169 | $0.00015242 | $0.00018169 | $0.00015347 | $173,201 | $81,618 |
| Jan-10 2026 | $0.00015564 | $0.00014705 | $0.00017784 | $0.00017758 | $146,697 | $69,914 |
| Jan-09 2026 | $0.00017857 | $0.00015341 | $0.00019725 | $0.0001535 | $189,447 | $80,210 |
| Jan-08 2026 | $0.00015389 | $0.0001429 | $0.00015449 | $0.00014936 | $159,070 | $69,125 |
| Jan-07 2026 | $0.00014522 | $0.00014522 | $0.00018758 | $0.00015328 | $162,825 | $59,420 |
| Jan-06 2026 | $0.0001533 | $0.00014256 | $0.00016269 | $0.00014256 | $221,256 | $62,605 |
| Jan-05 2026 | $0.00014227 | $0.00013364 | $0.00015923 | $0.00015694 | $204,641 | $58,096 |
| Jan-04 2026 | $0.00015701 | $0.00015485 | $0.00016313 | $0.00016308 | $213,401 | $64,087 |
| Jan-03 2026 | $0.00015832 | $0.00013902 | $0.0001975 | $0.0001975 | $218,621 | $64,621 |
| Jan-02 2026 | $0.00020191 | $0.00014908 | $0.00025235 | $0.00025235 | $293,122 | $82,279 |
| Jan-01 2026 | $0.00013913 | $0.00013761 | $0.00014891 | $0.00013761 | $217,197 | $56,773 |
| Dec-31 2025 | $0.00013772 | $0.00013701 | $0.00015348 | $0.00014462 | $220,420 | $56,184 |