Cap Marché $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de XYRO (XYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00102548 | $0.00099538 | $0.0010261 | $0.00100081 | $283,009 | $313,936 |
| Sep-11 2025 | $0.00098598 | $0.00094045 | $0.00111722 | $0.00111722 | $285,460 | $301,916 |
| Sep-10 2025 | $0.00111724 | $0.00108915 | $0.00112443 | $0.00110928 | $252,479 | $337,355 |
| Sep-09 2025 | $0.00109849 | $0.00108257 | $0.00110418 | $0.00109811 | $225,424 | $329,836 |
| Sep-08 2025 | $0.00110536 | $0.00100361 | $0.00129558 | $0.00129558 | $538,467 | $331,557 |
| Sep-07 2025 | $0.00125134 | $0.00112256 | $0.00127827 | $0.00118936 | $195,705 | $374,477 |
| Sep-06 2025 | $0.00120741 | $0.00117212 | $0.00131249 | $0.00121291 | $265,817 | $361,776 |
| Sep-05 2025 | $0.00121155 | $0.0011977 | $0.0012121 | $0.0011977 | $208,913 | $370,762 |
| Sep-04 2025 | $0.00119883 | $0.0011967 | $0.001264 | $0.00120961 | $273,663 | $366,838 |
| Sep-03 2025 | $0.00121305 | $0.00120212 | $0.00123716 | $0.00122759 | $256,971 | $373,785 |
| Sep-02 2025 | $0.00122446 | $0.00120065 | $0.00146996 | $0.0014287 | $256,431 | $376,739 |
| Sep-01 2025 | $0.00142889 | $0.00132624 | $0.00158873 | $0.00158873 | $241,437 | $439,764 |
| Aug-31 2025 | $0.00160511 | $0.00160511 | $0.00178429 | $0.00174647 | $241,813 | $491,226 |
| Aug-30 2025 | $0.00173018 | $0.00169945 | $0.00181601 | $0.0017129 | $261,223 | $532,320 |
| Aug-29 2025 | $0.00167754 | $0.00165141 | $0.00191221 | $0.00182938 | $258,410 | $527,777 |