Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
XYRO XYRO

Prix historiques de XYRO (XYRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00074322 $0.00069869 $0.00074498 $0.00072766 $236,488 $255,430
Oct-24 2025 $0.00073269 $0.00059248 $0.00080909 $0.00059955 $384,895 $251,808
Oct-23 2025 $0.00059933 $0.00055962 $0.00070305 $0.00066566 $315,931 $205,751
Oct-22 2025 $0.00066509 $0.00066509 $0.00073548 $0.00073548 $248,277 $226,561
Oct-21 2025 $0.0007469 $0.00072511 $0.00080247 $0.00080052 $291,574 $254,849
Oct-20 2025 $0.00080059 $0.00079983 $0.00080472 $0.00080112 $301,261 $272,800
Oct-19 2025 $0.00080098 $0.00078326 $0.0008207 $0.00081343 $309,127 $270,401
Oct-18 2025 $0.0008132 $0.00068779 $0.0008132 $0.00078955 $326,212 $273,440
Oct-17 2025 $0.0007663 $0.00067162 $0.00079954 $0.00071186 $352,228 $257,867
Oct-16 2025 $0.00071179 $0.00067277 $0.00081224 $0.00080472 $545,778 $239,599
Oct-15 2025 $0.00080372 $0.00079961 $0.00082202 $0.00081305 $650,414 $270,517
Oct-14 2025 $0.00082478 $0.00074808 $0.00082478 $0.00080124 $404,893 $277,301
Oct-13 2025 $0.00080892 $0.00075891 $0.00081365 $0.00080873 $392,582 $271,995
Oct-12 2025 $0.00080674 $0.00074846 $0.00080809 $0.00080065 $395,829 $271,022
Oct-11 2025 $0.00080615 $0.00066139 $0.00080777 $0.00072361 $418,283 $270,543

Analyse historique et de marché du prix de XYRO (XYRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 276 jours, à partir du jour 23-01-2025.