Cap Marché $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XYRO (XYRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00074322 | $0.00069869 | $0.00074498 | $0.00072766 | $236,488 | $255,430 |
| Oct-24 2025 | $0.00073269 | $0.00059248 | $0.00080909 | $0.00059955 | $384,895 | $251,808 |
| Oct-23 2025 | $0.00059933 | $0.00055962 | $0.00070305 | $0.00066566 | $315,931 | $205,751 |
| Oct-22 2025 | $0.00066509 | $0.00066509 | $0.00073548 | $0.00073548 | $248,277 | $226,561 |
| Oct-21 2025 | $0.0007469 | $0.00072511 | $0.00080247 | $0.00080052 | $291,574 | $254,849 |
| Oct-20 2025 | $0.00080059 | $0.00079983 | $0.00080472 | $0.00080112 | $301,261 | $272,800 |
| Oct-19 2025 | $0.00080098 | $0.00078326 | $0.0008207 | $0.00081343 | $309,127 | $270,401 |
| Oct-18 2025 | $0.0008132 | $0.00068779 | $0.0008132 | $0.00078955 | $326,212 | $273,440 |
| Oct-17 2025 | $0.0007663 | $0.00067162 | $0.00079954 | $0.00071186 | $352,228 | $257,867 |
| Oct-16 2025 | $0.00071179 | $0.00067277 | $0.00081224 | $0.00080472 | $545,778 | $239,599 |
| Oct-15 2025 | $0.00080372 | $0.00079961 | $0.00082202 | $0.00081305 | $650,414 | $270,517 |
| Oct-14 2025 | $0.00082478 | $0.00074808 | $0.00082478 | $0.00080124 | $404,893 | $277,301 |
| Oct-13 2025 | $0.00080892 | $0.00075891 | $0.00081365 | $0.00080873 | $392,582 | $271,995 |
| Oct-12 2025 | $0.00080674 | $0.00074846 | $0.00080809 | $0.00080065 | $395,829 | $271,022 |
| Oct-11 2025 | $0.00080615 | $0.00066139 | $0.00080777 | $0.00072361 | $418,283 | $270,543 |