Cap Marché $3.28T
2.46%
Volume 24h $233.00B
43.49%
BTC % 54.58%
-0.66%
ETH % 11.46%
1.92%
Monnaies
33.891
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de xUSD Token (XUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.3258 | $1.3258 | $1.3258 | $1.3258 | - | - |
| Dec-31 2025 | $1.3258 | $1.3258 | $1.3367 | $1.3367 | - | - |
| Dec-30 2025 | $1.3367 | $1.3367 | $1.3367 | $1.3367 | - | - |
| Dec-29 2025 | $1.3367 | $1.3367 | $1.3433 | $1.3433 | - | - |
| Dec-28 2025 | $1.3433 | $1.3113 | $1.3529 | $1.3113 | - | - |
| Dec-27 2025 | $1.3113 | $1.3113 | $1.3113 | $1.3113 | - | - |
| Dec-26 2025 | $1.3113 | $1.3113 | $1.3198 | $1.3115 | - | - |
| Dec-25 2025 | $1.3089 | $1.3089 | $1.3089 | $1.3089 | - | - |
| Dec-24 2025 | $1.3089 | $1.3068 | $1.3089 | $1.3068 | - | - |
| Dec-23 2025 | $1.3068 | $1.3068 | $1.3341 | $1.3341 | - | - |
| Dec-22 2025 | $1.3341 | $1.3341 | $1.3453 | $1.3453 | - | - |
| Dec-21 2025 | $1.3453 | $1.3453 | $1.3453 | $1.3453 | - | - |
| Dec-20 2025 | $1.3453 | $1.3453 | $1.3453 | $1.3453 | - | - |
| Dec-19 2025 | $1.3453 | $1.3093 | $1.3453 | $1.3093 | - | - |
| Dec-18 2025 | $1.3093 | $1.3026 | $1.3098 | $1.3044 | - | - |