Cap Marché $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de XUEZ (XUEZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00088514 | $0.00084887 | $0.00088806 | $0.0008524 | - | - |
| Sep-12 2024 | $0.00085206 | $0.00084453 | $0.00085737 | $0.00084503 | - | - |
| Sep-11 2024 | $0.00084398 | $0.00082086 | $0.00085011 | $0.00084902 | - | - |
| Sep-10 2024 | $0.00085158 | $0.00083349 | $0.00085331 | $0.00083824 | - | - |
| Sep-09 2024 | $0.00084404 | $0.00081093 | $0.00084961 | $0.00081765 | - | - |
| Sep-08 2024 | $0.00081135 | $0.00079739 | $0.00081524 | $0.00080251 | - | - |
| Sep-07 2024 | $0.0008007 | $0.00079471 | $0.00081216 | $0.00079506 | - | - |
| Sep-06 2024 | $0.00079195 | $0.00078482 | $0.0008449 | $0.00083575 | - | - |
| Sep-05 2024 | $0.00083296 | $0.00082962 | $0.00086368 | $0.00086368 | - | - |
| Sep-04 2024 | $0.00086529 | $0.00083119 | $0.00086981 | $0.00085994 | - | - |
| Sep-03 2024 | $0.00085972 | $0.00085897 | $0.0008901 | $0.0008827 | - | - |
| Sep-02 2024 | $0.00088515 | $0.00085328 | $0.00088517 | $0.00085328 | - | - |
| Sep-01 2024 | $0.00085196 | $0.00085196 | $0.00087911 | $0.00087911 | - | - |
| Aug-31 2024 | $0.00087836 | $0.00087638 | $0.00088325 | $0.00088236 | - | - |
| Aug-30 2024 | $0.00088213 | $0.00086369 | $0.00088693 | $0.0008821 | - | - |