Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 41 Secondes depuis
xU3O8 XU3O8

Prix historiques de xU3O8 (XU3O8), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $4.9155 $4.9129 $4.9155 $4.9129 $329,265 $7,864,880
Oct-24 2025 $4.9114 $4.8047 $4.9131 $4.8091 $676,499 $7,858,312
Oct-23 2025 $4.8082 $4.8081 $4.8209 $4.8209 $193,690 $7,693,203
Oct-22 2025 $4.8203 $4.8174 $4.8331 $4.8216 $200,643 $7,712,518
Oct-21 2025 $4.8373 $4.8270 $4.8423 $4.8347 $94,160 $7,739,816
Oct-20 2025 $4.8359 $4.8290 $4.8435 $4.8298 $87,055 $7,737,542
Oct-19 2025 $4.8316 $4.8290 $4.8532 $4.8362 $85,899 $7,730,676
Oct-18 2025 $4.8425 $4.8288 $4.8823 $4.8807 $77,970 $7,748,037
Oct-17 2025 $4.8652 $4.8501 $4.9716 $4.9631 $108,723 $7,784,374
Oct-16 2025 $4.9620 $4.9603 $4.9654 $4.9649 $82,555 $7,939,264
Oct-15 2025 $4.9630 $4.9525 $4.9676 $4.9536 $81,616 $7,940,938
Oct-14 2025 $4.9554 $4.9367 $4.9668 $4.9395 $27,230 $7,928,673
Oct-13 2025 $4.9408 $4.9215 $4.9429 $4.9406 $1,321 $7,905,363
Oct-12 2025 $4.9436 $4.9386 $4.9463 $4.9408 $1,099 $7,909,795
Oct-11 2025 $4.9422 $4.9312 $4.9422 $4.9312 $1,371 $7,907,537

Analyse historique et de marché du prix de xU3O8 (XU3O8), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 94 jours, à partir du jour 24-07-2025.