Cap Marché $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monnaies
34.192
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de xU3O8 (XU3O8), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $5.681 | $5.675 | $5.955 | $5.872 | $2,229,168 | $9,090,974 |
| Feb-02 2026 | $5.878 | $5.857 | $6.166 | $6.164 | $2,172,517 | $9,404,843 |
| Feb-01 2026 | $6.143 | $6.141 | $6.178 | $6.168 | $2,117,470 | $9,829,440 |
| Jan-31 2026 | $6.151 | $6.150 | $6.192 | $6.159 | $2,164,405 | $9,842,128 |
| Jan-30 2026 | $6.142 | $6.142 | $6.388 | $6.341 | $2,242,675 | $9,828,692 |
| Jan-29 2026 | $6.377 | $6.243 | $6.421 | $6.246 | $2,580,242 | $10,203,329 |
| Jan-28 2026 | $6.245 | $5.772 | $6.251 | $5.780 | $2,992,460 | $9,993,396 |
| Jan-27 2026 | $5.776 | $5.596 | $5.781 | $5.596 | $2,070,736 | $9,242,867 |
| Jan-26 2026 | $5.598 | $5.545 | $5.627 | $5.548 | $2,098,832 | $8,958,072 |
| Jan-25 2026 | $5.546 | $5.537 | $5.550 | $5.550 | $1,908,290 | $8,874,457 |
| Jan-24 2026 | $5.549 | $5.533 | $5.550 | $5.549 | $1,926,986 | $8,878,610 |
| Jan-23 2026 | $5.547 | $5.381 | $5.547 | $5.391 | $1,931,558 | $8,876,569 |
| Jan-22 2026 | $5.390 | $5.363 | $5.404 | $5.374 | $1,851,460 | $8,624,811 |
| Jan-21 2026 | $5.374 | $5.321 | $5.376 | $5.330 | $1,895,337 | $8,598,844 |
| Jan-20 2026 | $5.326 | $5.307 | $5.331 | $5.309 | $1,827,246 | $8,521,779 |