Cap Marché $2.17T
2.06%
Volume 24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
Monnaies
28.735
+12
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-30 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-29 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-28 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-27 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-26 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
Sep-25 2022 | $504,836,897,799,999 | $500,715,451,830,000 | $506,078,711,520,000 | $501,138,932,759,999 | - | - |
Sep-24 2022 | $501,322,829,190,000 | $499,316,380,220,000 | $547,640,377,150,000 | $547,640,377,150,000 | $0 | - |
Sep-23 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-22 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-21 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-20 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-19 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
Sep-18 2022 | $547,640,377,150,000 | $544,858,422,750,000 | $560,595,257,309,999 | $560,595,257,309,999 | - | - |
Sep-17 2022 | $560,326,566,010,000 | $541,380,117,280,000 | $656,803,092,470,000 | $656,803,092,470,000 | $0 | - |