Cap Marché $3.16T
-3.42%
Volume 24h $238.73B
17.9%
BTC % 54.64%
0.25%
ETH % 11.23%
-2.04%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP2.0 (XRP2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $722,318,851,432 | $722,318,851,432 | $722,318,851,432 | $722,318,851,432 | - | - |
| Dec-14 2025 | $722,318,851,432 | $716,825,532,659 | $737,837,548,046 | $737,837,548,046 | - | - |
| Dec-13 2025 | $737,837,548,046 | $731,423,052,934 | $802,113,778,582 | $731,423,052,934 | - | - |
| Dec-12 2025 | $731,423,052,934 | $731,423,052,934 | $768,988,944,166 | $734,018,878,113 | - | - |
| Dec-11 2025 | $734,018,878,113 | $722,614,920,039 | $769,852,321,239 | $769,852,321,239 | - | - |
| Dec-10 2025 | $769,852,321,239 | $761,072,367,341 | $769,852,321,239 | $761,072,367,341 | - | - |
| Dec-09 2025 | $733,579,641,953 | $733,579,641,953 | $733,579,641,953 | $733,579,641,953 | - | - |
| Dec-08 2025 | $753,098,536,234 | $736,589,620,617 | $753,098,536,234 | $736,589,620,617 | - | - |
| Dec-07 2025 | $736,589,620,617 | $659,075,919,981 | $736,589,620,617 | $659,075,919,981 | - | - |
| Dec-06 2025 | $659,075,919,981 | $659,075,919,981 | $666,747,247,037 | $664,650,119,673 | - | - |
| Dec-05 2025 | $665,730,029,653 | $665,730,029,653 | $719,812,839,233 | $719,812,839,233 | $35 | - |
| Dec-04 2025 | $719,812,839,233 | $708,501,914,570 | $723,948,920,410 | $708,501,914,570 | - | - |
| Dec-03 2025 | $708,501,914,570 | $691,031,399,240 | $715,851,919,442 | $691,031,399,240 | - | - |
| Dec-02 2025 | $691,031,399,240 | $619,515,021,944 | $699,475,057,032 | $619,515,021,944 | - | - |
| Dec-01 2025 | $619,515,021,944 | $619,515,021,944 | $680,406,757,878 | $680,406,757,878 | - | - |