Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $283,294,904,831 | $283,294,904,831 | $283,294,904,831 | $283,294,904,831 | - | - |
| Apr-28 2026 | $283,294,904,831 | $283,294,904,831 | $283,294,904,831 | $283,294,904,831 | - | - |
| Apr-27 2026 | $283,294,904,831 | $283,294,904,831 | $285,367,059,334 | $285,367,059,334 | - | - |
| Apr-26 2026 | $285,367,059,334 | $277,870,037,746 | $285,367,059,334 | $277,870,037,746 | - | - |
| Apr-25 2026 | $277,870,037,746 | $273,602,715,420 | $277,870,037,746 | $273,984,533,248 | $35 | - |
| Apr-24 2026 | $273,984,533,248 | $273,984,533,248 | $284,223,942,333 | $284,223,942,333 | - | - |
| Apr-23 2026 | $284,555,971,804 | $280,847,984,678 | $301,691,944,625 | $280,847,984,678 | - | - |
| Apr-22 2026 | $280,847,984,678 | $257,912,535,855 | $610,026,866,991 | $595,647,282,038 | - | - |
| Apr-21 2026 | $595,647,282,038 | $595,647,282,038 | $617,613,393,572 | $617,613,393,572 | - | - |
| Apr-20 2026 | $617,613,393,572 | $592,592,386,789 | $617,613,393,572 | $592,592,386,789 | - | - |
| Apr-19 2026 | $606,988,839,291 | $606,988,839,291 | $606,988,839,291 | $606,988,839,291 | - | - |
| Apr-18 2026 | $606,988,839,291 | $606,988,839,291 | $615,188,505,066 | $613,020,324,434 | - | - |
| Apr-17 2026 | $613,020,324,434 | $612,667,057,865 | $613,020,324,434 | $612,667,057,865 | - | - |
| Apr-16 2026 | $612,667,057,865 | $596,071,130,123 | $620,180,604,495 | $596,071,130,123 | $29 | - |
| Apr-15 2026 | $596,071,130,123 | $582,663,091,878 | $596,071,130,123 | $595,562,894,043 | $75 | - |