Cap Mercado $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XRP2.0 (XRP2), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XRP2.0 (XRP2) em Dólar USD. Esta tabela mostra 531 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000316256484202 | $0.000000000000316091072381 | $0.000000000000316256484202 | $0.000000000000316091072381 | $8 | - |
| May-16 2026 | $0.000000000000316091072381 | $0.000000000000310959098087 | $0.000000000000320700035688 | $0.000000000000320700035688 | - | - |
| May-15 2026 | $0.000000000000320700035688 | $0.000000000000320700035688 | $0.000000000000320700035688 | $0.000000000000320700035688 | - | - |
| May-14 2026 | $0.000000000000315484975952 | $0.000000000000315484975952 | $0.000000000000315484975952 | $0.000000000000315484975952 | - | - |
| May-13 2026 | $0.000000000000315484975952 | $0.000000000000315484975952 | $0.000000000000326758322763 | $0.000000000000326758322763 | - | - |
| May-12 2026 | $0.000000000000326758322763 | $0.000000000000326758322763 | $0.000000000000342782827843 | $0.000000000000342782827843 | - | - |
| May-11 2026 | $0.000000000000342782827843 | $0.000000000000341288272866 | $0.000000000000342782827843 | $0.000000000000341288272866 | - | - |
| May-10 2026 | $0.000000000000341288272866 | $0.000000000000341288272866 | $0.000000000000344751639785 | $0.000000000000344751639785 | - | - |
| May-09 2026 | $0.000000000000344751639785 | $0.000000000000324263246914 | $0.000000000000344751639785 | $0.000000000000324263246914 | - | - |
| May-08 2026 | $0.000000000000324263246914 | $0.000000000000311975603 | $0.000000000000324263246914 | $0.000000000000311975603 | - | - |
| May-07 2026 | $0.000000000000311975603 | $0.000000000000308523558759 | $0.000000000000318141226093 | $0.000000000000318141226093 | - | - |
| May-06 2026 | $0.000000000000318141226093 | $0.000000000000311311328515 | $0.000000000000318141226093 | $0.000000000000311311328515 | $76 | - |
| May-05 2026 | $0.000000000000311311328515 | $0.00000000000030265623893 | $0.000000000000311311328515 | $0.00000000000030265623893 | - | - |
| May-04 2026 | $0.00000000000030265623893 | $0.00000000000030265623893 | $0.00000000000030265623893 | $0.00000000000030265623893 | - | - |
| May-03 2026 | $0.00000000000030265623893 | $0.00000000000030265623893 | $0.00000000000030265623893 | $0.00000000000030265623893 | - | - |