시가총액 $2.73T
-1.38%
볼륨 24시간 $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000283294904831 | - | - |
| Apr-28 2026 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000283294904831 | - | - |
| Apr-27 2026 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000285367059334 | $0.000000000000285367059334 | - | - |
| Apr-26 2026 | $0.000000000000285367059334 | $0.000000000000277870037746 | $0.000000000000285367059334 | $0.000000000000277870037746 | - | - |
| Apr-25 2026 | $0.000000000000277870037746 | $0.00000000000027360271542 | $0.000000000000277870037746 | $0.000000000000273984533248 | $35 | - |
| Apr-24 2026 | $0.000000000000273984533248 | $0.000000000000273984533248 | $0.000000000000284223942333 | $0.000000000000284223942333 | - | - |
| Apr-23 2026 | $0.000000000000284555971804 | $0.000000000000280847984678 | $0.000000000000301691944625 | $0.000000000000280847984678 | - | - |
| Apr-22 2026 | $0.000000000000280847984678 | $0.000000000000257912535855 | $0.000000000000610026866991 | $0.000000000000595647282038 | - | - |
| Apr-21 2026 | $0.000000000000595647282038 | $0.000000000000595647282038 | $0.000000000000617613393572 | $0.000000000000617613393572 | - | - |
| Apr-20 2026 | $0.000000000000617613393572 | $0.000000000000592592386789 | $0.000000000000617613393572 | $0.000000000000592592386789 | - | - |
| Apr-19 2026 | $0.000000000000606988839291 | $0.000000000000606988839291 | $0.000000000000606988839291 | $0.000000000000606988839291 | - | - |
| Apr-18 2026 | $0.000000000000606988839291 | $0.000000000000606988839291 | $0.000000000000615188505066 | $0.000000000000613020324434 | - | - |
| Apr-17 2026 | $0.000000000000613020324434 | $0.000000000000612667057865 | $0.000000000000613020324434 | $0.000000000000612667057865 | - | - |
| Apr-16 2026 | $0.000000000000612667057865 | $0.000000000000596071130123 | $0.000000000000620180604495 | $0.000000000000596071130123 | $29 | - |
| Apr-15 2026 | $0.000000000000596071130123 | $0.000000000000582663091878 | $0.000000000000596071130123 | $0.000000000000595562894043 | $75 | - |