時価総額 $2.13T
-0.23%
ボリューム24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
硬貨
34.665
取引所
204
ライブ
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XRP2.0 (XRP2) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 531 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000316256484202 | $0.000000000000316091072381 | $0.000000000000316256484202 | $0.000000000000316091072381 | $8 | - |
| May-16 2026 | $0.000000000000316091072381 | $0.000000000000310959098087 | $0.000000000000320700035688 | $0.000000000000320700035688 | - | - |
| May-15 2026 | $0.000000000000320700035688 | $0.000000000000320700035688 | $0.000000000000320700035688 | $0.000000000000320700035688 | - | - |
| May-14 2026 | $0.000000000000315484975952 | $0.000000000000315484975952 | $0.000000000000315484975952 | $0.000000000000315484975952 | - | - |
| May-13 2026 | $0.000000000000315484975952 | $0.000000000000315484975952 | $0.000000000000326758322763 | $0.000000000000326758322763 | - | - |
| May-12 2026 | $0.000000000000326758322763 | $0.000000000000326758322763 | $0.000000000000342782827843 | $0.000000000000342782827843 | - | - |
| May-11 2026 | $0.000000000000342782827843 | $0.000000000000341288272866 | $0.000000000000342782827843 | $0.000000000000341288272866 | - | - |
| May-10 2026 | $0.000000000000341288272866 | $0.000000000000341288272866 | $0.000000000000344751639785 | $0.000000000000344751639785 | - | - |
| May-09 2026 | $0.000000000000344751639785 | $0.000000000000324263246914 | $0.000000000000344751639785 | $0.000000000000324263246914 | - | - |
| May-08 2026 | $0.000000000000324263246914 | $0.000000000000311975603 | $0.000000000000324263246914 | $0.000000000000311975603 | - | - |
| May-07 2026 | $0.000000000000311975603 | $0.000000000000308523558759 | $0.000000000000318141226093 | $0.000000000000318141226093 | - | - |
| May-06 2026 | $0.000000000000318141226093 | $0.000000000000311311328515 | $0.000000000000318141226093 | $0.000000000000311311328515 | $76 | - |
| May-05 2026 | $0.000000000000311311328515 | $0.00000000000030265623893 | $0.000000000000311311328515 | $0.00000000000030265623893 | - | - |
| May-04 2026 | $0.00000000000030265623893 | $0.00000000000030265623893 | $0.00000000000030265623893 | $0.00000000000030265623893 | - | - |
| May-03 2026 | $0.00000000000030265623893 | $0.00000000000030265623893 | $0.00000000000030265623893 | $0.00000000000030265623893 | - | - |