時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
XRP2.0 (XRP2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000283294904831 | - | - |
| Apr-28 2026 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000283294904831 | - | - |
| Apr-27 2026 | $0.000000000000283294904831 | $0.000000000000283294904831 | $0.000000000000285367059334 | $0.000000000000285367059334 | - | - |
| Apr-26 2026 | $0.000000000000285367059334 | $0.000000000000277870037746 | $0.000000000000285367059334 | $0.000000000000277870037746 | - | - |
| Apr-25 2026 | $0.000000000000277870037746 | $0.00000000000027360271542 | $0.000000000000277870037746 | $0.000000000000273984533248 | $35 | - |
| Apr-24 2026 | $0.000000000000273984533248 | $0.000000000000273984533248 | $0.000000000000284223942333 | $0.000000000000284223942333 | - | - |
| Apr-23 2026 | $0.000000000000284555971804 | $0.000000000000280847984678 | $0.000000000000301691944625 | $0.000000000000280847984678 | - | - |
| Apr-22 2026 | $0.000000000000280847984678 | $0.000000000000257912535855 | $0.000000000000610026866991 | $0.000000000000595647282038 | - | - |
| Apr-21 2026 | $0.000000000000595647282038 | $0.000000000000595647282038 | $0.000000000000617613393572 | $0.000000000000617613393572 | - | - |
| Apr-20 2026 | $0.000000000000617613393572 | $0.000000000000592592386789 | $0.000000000000617613393572 | $0.000000000000592592386789 | - | - |
| Apr-19 2026 | $0.000000000000606988839291 | $0.000000000000606988839291 | $0.000000000000606988839291 | $0.000000000000606988839291 | - | - |
| Apr-18 2026 | $0.000000000000606988839291 | $0.000000000000606988839291 | $0.000000000000615188505066 | $0.000000000000613020324434 | - | - |
| Apr-17 2026 | $0.000000000000613020324434 | $0.000000000000612667057865 | $0.000000000000613020324434 | $0.000000000000612667057865 | - | - |
| Apr-16 2026 | $0.000000000000612667057865 | $0.000000000000596071130123 | $0.000000000000620180604495 | $0.000000000000596071130123 | $29 | - |
| Apr-15 2026 | $0.000000000000596071130123 | $0.000000000000582663091878 | $0.000000000000596071130123 | $0.000000000000595562894043 | $75 | - |