Cap Marché $3.35T
0.81%
Volume 24h $156.34B
43.03%
BTC % 54.55%
0.14%
ETH % 11.31%
0.79%
Monnaies
34.014
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XRP ETF (XRPETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $810,808,224,398 | $800,504,121,731 | $817,599,405,665 | $800,504,121,731 | - | - |
| Jan-10 2026 | $800,504,121,731 | $784,681,561,522 | $802,939,278,564 | $784,681,561,522 | $63 | - |
| Jan-09 2026 | $801,791,383,964 | $796,766,753,727 | $808,216,230,972 | $796,766,753,727 | - | - |
| Jan-08 2026 | $807,561,050,268 | $770,845,275,396 | $807,561,050,268 | $775,153,599,116 | - | - |
| Jan-07 2026 | $775,153,599,116 | $753,654,097,823 | $803,489,880,791 | $753,654,097,823 | - | - |
| Jan-06 2026 | $728,885,379,858 | $728,885,379,858 | $757,957,623,680 | $741,595,115,548 | - | - |
| Jan-05 2026 | $741,595,115,548 | $717,972,905,352 | $741,595,115,548 | $721,868,867,911 | - | - |
| Jan-04 2026 | $718,338,279,448 | $714,767,471,032 | $726,829,752,246 | $714,767,471,032 | - | - |
| Jan-03 2026 | $714,767,471,032 | $684,273,771,423 | $714,912,554,875 | $684,273,771,423 | $52 | - |
| Jan-02 2026 | $684,273,771,423 | $670,566,802,608 | $684,273,771,423 | $670,566,802,608 | - | - |
| Jan-01 2026 | $670,566,802,608 | $665,059,969,487 | $674,070,946,857 | $665,059,969,487 | - | - |
| Dec-31 2025 | $665,059,969,487 | $665,059,969,487 | $680,793,279,120 | $675,138,284,307 | - | - |
| Dec-30 2025 | $674,997,492,974 | $657,162,914,254 | $674,997,492,974 | $657,162,914,254 | - | - |
| Dec-29 2025 | $657,162,914,254 | $657,162,914,254 | $687,489,233,076 | $668,084,319,322 | - | - |
| Dec-28 2025 | $662,010,703,038 | $660,517,028,688 | $666,775,213,157 | $664,197,225,754 | $40 | - |