Cap Marché $4.22T
1.57%
Volume 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monnaies
33.103
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XRP ETF (XRPETF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1,619,849,759,315 | $1,539,192,783,092 | $1,633,258,925,909 | $1,539,192,783,092 | $353 | - |
| Sep-08 2025 | $1,539,192,783,092 | $1,367,748,134,447 | $1,550,583,386,145 | $1,367,748,134,447 | $420 | - |
| Sep-07 2025 | $1,367,748,134,447 | $1,367,748,134,447 | $1,615,934,365,859 | $1,506,921,825,340 | - | - |
| Sep-06 2025 | $1,506,921,825,340 | $1,108,663,016,333 | $1,506,921,825,340 | $1,155,507,917,145 | $1,816 | - |
| Sep-05 2025 | $1,155,507,917,145 | $1,155,507,917,145 | $1,227,386,920,429 | $1,203,593,011,591 | $292 | - |
| Sep-04 2025 | $1,203,593,011,591 | $1,161,981,855,773 | $1,223,150,295,735 | $1,197,369,851,920 | - | - |
| Sep-03 2025 | $1,197,369,851,920 | $1,146,296,729,742 | $1,197,369,851,920 | $1,146,296,729,742 | - | - |
| Sep-02 2025 | $1,146,296,729,742 | $1,006,240,794,177 | $1,146,296,729,742 | $1,006,240,794,177 | $460 | - |
| Sep-01 2025 | $1,018,248,656,621 | $1,018,248,656,621 | $1,100,830,856,663 | $1,072,384,846,896 | - | - |
| Aug-31 2025 | $1,117,236,152,864 | $1,117,236,152,864 | $1,207,978,425,738 | $1,192,255,248,536 | - | - |
| Aug-30 2025 | $1,192,255,248,536 | $1,127,960,429,713 | $1,224,004,618,066 | $1,127,960,429,713 | $404 | - |
| Aug-29 2025 | $1,125,969,658,035 | $1,125,969,658,035 | $1,202,314,426,123 | $1,139,234,615,273 | $61 | - |
| Aug-28 2025 | $1,139,234,615,273 | $1,139,234,615,273 | $1,230,149,505,942 | $1,159,258,099,306 | - | - |
| Aug-27 2025 | $1,159,258,099,306 | $1,137,021,888,427 | $1,159,569,623,219 | $1,137,021,888,427 | - | - |
| Aug-26 2025 | $1,143,982,328,680 | $1,089,204,486,234 | $1,149,152,895,125 | $1,140,126,113,045 | $420 | - |