Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 31 Secondes depuis
XPIN Network XPIN

Prix historiques de XPIN Network (XPIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00085381 $0.00083781 $0.00115525 $0.00089307 $47,210,609 $13,631,208
Oct-02 2025 $0.00091996 $0.00075733 $0.00099144 $0.00075904 $23,160,568 $14,687,243
Oct-01 2025 $0.00074932 $0.00073802 $0.0007797 $0.00076522 $9,155,558 $11,963,005
Sep-30 2025 $0.00076859 $0.00073603 $0.00086047 $0.00085732 $23,388,598 $12,270,679
Sep-29 2025 $0.00084872 $0.00080848 $0.00089568 $0.00088507 $14,183,811 $13,549,817
Sep-28 2025 $0.00086733 $0.00081731 $0.00086733 $0.00083882 $26,702,025 $13,846,965
Sep-27 2025 $0.00085117 $0.00082866 $0.00088755 $0.00083716 $14,931,573 $13,589,001
Sep-26 2025 $0.00085639 $0.0007943 $0.00085639 $0.00080048 $18,699,370 $13,672,366
Sep-25 2025 $0.00079769 $0.00078769 $0.00089936 $0.00089936 $11,936,498 $12,735,191
Sep-24 2025 $0.00089941 $0.00089434 $0.00104298 $0.00098795 $18,313,959 $14,359,195
Sep-23 2025 $0.0009861 $0.00091469 $0.00110229 $0.00110229 $23,491,522 $15,743,171
Sep-22 2025 $0.00110298 $0.00108298 $0.00152703 $0.00152703 $34,242,920 $17,057,627
Sep-21 2025 $0.00153934 $0.00144332 $0.00155399 $0.00148002 $34,860,700 $23,806,047
Sep-20 2025 $0.00147761 $0.0013736 $0.00148317 $0.0013736 $19,209,908 $22,851,378
Sep-19 2025 $0.00143043 $0.00140941 $0.00164923 $0.00164923 $46,186,190 $22,121,616

Analyse historique et de marché du prix de XPIN Network (XPIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 43 jours, à partir du jour 22-08-2025.