Cap Marché $4.02T 0.37%
Volume 24h $243.41B -28.36%
BTC % 55.31% 0.18%
ETH % 11.82% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 1 minute depuis
XPIN Network XPIN

Prix historiques de XPIN Network (XPIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00823694 $0.0078052 $0.00917444 $0.00831632 $148,509,727 $134,221,036
Oct-23 2025 $0.00858279 $0.00490526 $0.00970034 $0.00495893 $259,839,544 $139,684,980
Oct-22 2025 $0.00493091 $0.00438147 $0.00542841 $0.00441969 $90,583,358 $79,511,085
Oct-21 2025 $0.00453072 $0.0035885 $0.00493957 $0.0035885 $79,524,723 $72,967,366
Oct-20 2025 $0.00360012 $0.0035098 $0.00419399 $0.00419399 $56,235,065 $57,979,948
Oct-19 2025 $0.00446162 $0.00341728 $0.00446162 $0.00353054 $102,031,243 $71,765,227
Oct-18 2025 $0.00356778 $0.0027838 $0.0036349 $0.0036349 $84,822,474 $57,316,467
Oct-17 2025 $0.00370891 $0.00239949 $0.00388228 $0.00278127 $150,439,677 $59,583,667
Oct-16 2025 $0.00244451 $0.00112528 $0.00257004 $0.00112528 $150,353,046 $39,173,339
Oct-15 2025 $0.00114293 $0.00108986 $0.00118067 $0.00112816 $22,165,592 $18,246,899
Oct-14 2025 $0.00111333 $0.00101311 $0.00123323 $0.00114193 $37,075,269 $17,774,470
Oct-13 2025 $0.00114776 $0.00083208 $0.00118859 $0.00083371 $35,927,437 $18,324,118
Oct-12 2025 $0.00085056 $0.00076939 $0.00086076 $0.00076939 $16,570,752 $13,579,248
Oct-11 2025 $0.00076574 $0.00067475 $0.00085054 $0.00078534 $26,099,957 $12,225,088
Oct-10 2025 $0.00076836 $0.00074744 $0.00130776 $0.00119167 $38,389,796 $12,266,961

Analyse historique et de marché du prix de XPIN Network (XPIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 64 jours, à partir du jour 22-08-2025.