Cap Marché $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.066086 | $0.065728 | $0.068991 | $0.068981 | $3,100,084 | - |
Aug-14 2024 | $0.069169 | $0.068527 | $0.070615 | $0.069517 | $2,886,522 | - |
Aug-13 2024 | $0.069514 | $0.068162 | $0.071007 | $0.071007 | $2,519,161 | - |
Aug-12 2024 | $0.070067 | $0.065914 | $0.070067 | $0.067012 | $3,307,745 | - |
Aug-11 2024 | $0.06635 | $0.06635 | $0.069779 | $0.067631 | $2,962,690 | - |
Aug-10 2024 | $0.067646 | $0.06725 | $0.068759 | $0.067511 | $2,751,950 | - |
Aug-09 2024 | $0.067425 | $0.066839 | $0.069634 | $0.068361 | $2,877,916 | - |
Aug-08 2024 | $0.06945 | $0.061001 | $0.06945 | $0.061001 | $2,678,463 | - |
Aug-07 2024 | $0.061398 | $0.061075 | $0.065531 | $0.063973 | $3,217,571 | - |
Aug-06 2024 | $0.064478 | $0.063768 | $0.065906 | $0.063952 | $3,900,596 | - |
Aug-05 2024 | $0.063671 | $0.059241 | $0.071496 | $0.071496 | $3,055,983 | - |
Aug-04 2024 | $0.072627 | $0.072353 | $0.078131 | $0.07764 | $2,018,368 | - |
Aug-03 2024 | $0.077605 | $0.077285 | $0.080748 | $0.080748 | $2,150,360 | - |
Aug-02 2024 | $0.08068 | $0.08068 | $0.085692 | $0.085692 | $2,228,344 | - |
Aug-01 2024 | $0.085692 | $0.083208 | $0.086637 | $0.086637 | $2,313,073 | - |