Cap Marché NZ$3.62T -1.1%
Volume 24h NZ$320.73B 45.74%
BTC % 50% -0.84%
ETH % 16.24% 0.86%
Monnaies 27.999 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-07 2024 NZ$0.00288542 NZ$0.00288406 NZ$0.00294347 NZ$0.00294204 NZ$214,777 NZ$380,503
Jul-06 2024 NZ$0.0029414 NZ$0.0029098 NZ$0.0029461 NZ$0.00292362 NZ$232,073 NZ$387,885
Jul-05 2024 NZ$0.00292415 NZ$0.00284374 NZ$0.00297389 NZ$0.00297389 NZ$206,310 NZ$385,611
Jul-04 2024 NZ$0.00297564 NZ$0.00294928 NZ$0.00303537 NZ$0.00301932 NZ$179,571 NZ$392,401
Jul-03 2024 NZ$0.00301966 NZ$0.00301914 NZ$0.00319326 NZ$0.00319326 NZ$334,432 NZ$398,205
Jul-02 2024 NZ$0.00318902 NZ$0.00316924 NZ$0.00319503 NZ$0.00319501 NZ$225,100 NZ$420,539
Jul-01 2024 NZ$0.00318303 NZ$0.00318169 NZ$0.00321096 NZ$0.00319111 NZ$318,524 NZ$419,749
Jun-30 2024 NZ$0.00319123 NZ$0.00317175 NZ$0.00319211 NZ$0.00317175 NZ$284,045 NZ$420,831
Jun-29 2024 NZ$0.00317237 NZ$0.0031716 NZ$0.00318946 NZ$0.00317182 NZ$209,975 NZ$418,343
Jun-28 2024 NZ$0.00317105 NZ$0.00317018 NZ$0.0031976 NZ$0.0031953 NZ$282,594 NZ$418,170
Jun-27 2024 NZ$0.00318171 NZ$0.00315631 NZ$0.00320637 NZ$0.00316537 NZ$303,941 NZ$419,575
Jun-26 2024 NZ$0.00316521 NZ$0.00315637 NZ$0.0032447 NZ$0.0032447 NZ$248,208 NZ$417,399
Jun-25 2024 NZ$0.00325843 NZ$0.0032455 NZ$0.00328626 NZ$0.00326012 NZ$304,767 NZ$429,692
Jun-24 2024 NZ$0.00325003 NZ$0.00322506 NZ$0.00354427 NZ$0.00353209 NZ$384,532 NZ$428,585
Jun-23 2024 NZ$0.00353359 NZ$0.00353359 NZ$0.00356404 NZ$0.00356341 NZ$278,885 NZ$465,978

Analyse historique et de marché du prix de XP NETWORK (XPNET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1027 jours, à partir du jour 15-09-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63247 NZD.