Cap Marché NZ$3.65T 0.49%
Volume 24h NZ$176.89B -49.87%
BTC % 50.26% 0.13%
ETH % 16.07% -0.74%
Monnaies 27.989 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-06 2024 NZ$0.00293502 NZ$0.00290349 NZ$0.00293971 NZ$0.00291728 NZ$231,569 NZ$387,044
Jul-05 2024 NZ$0.00291781 NZ$0.00283757 NZ$0.00296744 NZ$0.00296744 NZ$205,863 NZ$384,775
Jul-04 2024 NZ$0.00296919 NZ$0.00294288 NZ$0.00302879 NZ$0.00301277 NZ$179,182 NZ$391,550
Jul-03 2024 NZ$0.00301311 NZ$0.00301259 NZ$0.00318633 NZ$0.00318633 NZ$333,707 NZ$397,342
Jul-02 2024 NZ$0.0031821 NZ$0.00316236 NZ$0.0031881 NZ$0.00318808 NZ$224,612 NZ$419,627
Jul-01 2024 NZ$0.00317613 NZ$0.00317479 NZ$0.003204 NZ$0.00318419 NZ$317,833 NZ$418,839
Jun-30 2024 NZ$0.00318431 NZ$0.00316487 NZ$0.00318519 NZ$0.00316487 NZ$283,429 NZ$419,918
Jun-29 2024 NZ$0.00316549 NZ$0.00316472 NZ$0.00318255 NZ$0.00316494 NZ$209,520 NZ$417,436
Jun-28 2024 NZ$0.00316417 NZ$0.00316331 NZ$0.00319067 NZ$0.00318838 NZ$281,981 NZ$417,263
Jun-27 2024 NZ$0.00317481 NZ$0.00314946 NZ$0.00319942 NZ$0.0031585 NZ$303,282 NZ$418,665
Jun-26 2024 NZ$0.00315834 NZ$0.00314952 NZ$0.00323767 NZ$0.00323767 NZ$247,670 NZ$416,494
Jun-25 2024 NZ$0.00325136 NZ$0.00323846 NZ$0.00327914 NZ$0.00325305 NZ$304,106 NZ$428,760
Jun-24 2024 NZ$0.00324299 NZ$0.00321806 NZ$0.00353659 NZ$0.00352443 NZ$383,698 NZ$427,656
Jun-23 2024 NZ$0.00352592 NZ$0.00352592 NZ$0.00355631 NZ$0.00355569 NZ$278,281 NZ$464,967
Jun-22 2024 NZ$0.00355556 NZ$0.00346725 NZ$0.00358501 NZ$0.00347797 NZ$282,896 NZ$468,876

Analyse historique et de marché du prix de XP NETWORK (XPNET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1026 jours, à partir du jour 15-09-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.