Cap Marché $2.35T
0.04%
Volume 24h $102.28B
-73.39%
BTC % 53.14%
-0.3%
ETH % 13.11%
0.22%
Monnaies
28.818
+10
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00575669 | $0.00563117 | $0.00599363 | $0.00563117 | $2,142 | - |
Sep-19 2024 | $0.00563117 | $0.00563117 | $0.00578055 | $0.00565416 | $1,071 | - |
Sep-18 2024 | $0.00565416 | $0.00524501 | $0.00587279 | $0.00587279 | $3,797 | - |
Sep-17 2024 | $0.00587279 | $0.00587279 | $0.0064731 | $0.00609709 | $2,649 | - |
Sep-16 2024 | $0.00609709 | $0.00608077 | $0.00625284 | $0.00625284 | $773 | - |
Sep-15 2024 | $0.00625284 | $0.00622058 | $0.00669678 | $0.00648892 | $3,454 | - |
Sep-14 2024 | $0.00648892 | $0.00648892 | $0.00761939 | $0.00761859 | $6,323 | - |
Sep-13 2024 | $0.00761859 | $0.00685655 | $0.00761859 | $0.0068733 | $3,505 | - |
Sep-12 2024 | $0.0068733 | $0.00686849 | $0.0073196 | $0.0070786 | $2,092 | - |
Sep-11 2024 | $0.0070786 | $0.00669408 | $0.00735104 | $0.00734987 | $4,077 | - |
Sep-10 2024 | $0.00734987 | $0.00714542 | $0.00734987 | $0.00726326 | $219 | - |
Sep-09 2024 | $0.00726326 | $0.00726326 | $0.00749499 | $0.00732652 | $1,988 | - |
Sep-08 2024 | $0.00732652 | $0.00704018 | $0.00732652 | $0.00704018 | $2,567 | - |
Sep-07 2024 | $0.00704018 | $0.00704018 | $0.00750604 | $0.00750604 | $1,315 | - |
Sep-06 2024 | $0.00750604 | $0.00728484 | $0.00750604 | $0.00739833 | $621 | - |