時価総額 $2.45T
4.27%
ボリューム24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
硬貨
26.965
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.044988 | $0.041372 | $0.045097 | $0.043989 | $108,226 | - |
| May-02 2024 | $0.04414 | $0.038511 | $0.04414 | $0.038511 | $115,286 | - |
| May-01 2024 | $0.038546 | $0.036458 | $0.039442 | $0.039442 | $95,477 | - |
| Apr-30 2024 | $0.039369 | $0.036675 | $0.045467 | $0.045284 | $102,362 | - |
| Apr-29 2024 | $0.044348 | $0.043505 | $0.046314 | $0.046075 | $135,365 | - |
| Apr-28 2024 | $0.046312 | $0.045134 | $0.046518 | $0.045134 | $138,849 | - |
| Apr-27 2024 | $0.045012 | $0.043535 | $0.045308 | $0.044419 | $130,104 | - |
| Apr-26 2024 | $0.044317 | $0.044133 | $0.0447 | $0.044535 | $145,057 | - |
| Apr-25 2024 | $0.044986 | $0.04398 | $0.044986 | $0.044496 | $141,934 | - |
| Apr-24 2024 | $0.044519 | $0.044518 | $0.045043 | $0.044616 | $147,154 | - |
| Apr-23 2024 | $0.044767 | $0.044493 | $0.045035 | $0.044766 | $172,135 | - |
| Apr-22 2024 | $0.044964 | $0.04168 | $0.045098 | $0.041705 | $202,192 | - |
| Apr-21 2024 | $0.041781 | $0.041709 | $0.045199 | $0.045199 | $138,449 | - |
| Apr-20 2024 | $0.045403 | $0.045197 | $0.049416 | $0.049416 | $167,350 | - |
| Apr-19 2024 | $0.047037 | $0.044764 | $0.047415 | $0.046834 | $149,283 | - |