시가총액 $2.40T
-0.99%
볼륨 24시간 $129.72B
-0.04%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
50 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.042383 | $0.041263 | $0.042437 | $0.041857 | $94,680 | - |
| May-06 2024 | $0.04185 | $0.041252 | $0.04373 | $0.043723 | $79,141 | - |
| May-05 2024 | $0.043665 | $0.043665 | $0.044815 | $0.044753 | $100,452 | - |
| May-04 2024 | $0.044655 | $0.044573 | $0.04513 | $0.045118 | $110,956 | - |
| May-03 2024 | $0.044988 | $0.041372 | $0.045097 | $0.043989 | $108,226 | - |
| May-02 2024 | $0.04414 | $0.038511 | $0.04414 | $0.038511 | $115,286 | - |
| May-01 2024 | $0.038546 | $0.036458 | $0.039442 | $0.039442 | $95,477 | - |
| Apr-30 2024 | $0.039369 | $0.036675 | $0.045467 | $0.045284 | $102,362 | - |
| Apr-29 2024 | $0.044348 | $0.043505 | $0.046314 | $0.046075 | $135,365 | - |
| Apr-28 2024 | $0.046312 | $0.045134 | $0.046518 | $0.045134 | $138,849 | - |
| Apr-27 2024 | $0.045012 | $0.043535 | $0.045308 | $0.044419 | $130,104 | - |
| Apr-26 2024 | $0.044317 | $0.044133 | $0.0447 | $0.044535 | $145,057 | - |
| Apr-25 2024 | $0.044986 | $0.04398 | $0.044986 | $0.044496 | $141,934 | - |
| Apr-24 2024 | $0.044519 | $0.044518 | $0.045043 | $0.044616 | $147,154 | - |
| Apr-23 2024 | $0.044767 | $0.044493 | $0.045035 | $0.044766 | $172,135 | - |