Cap Mercado $2.46T
-4.26%
Volumen 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de XOX Labs (XOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.043665 | $0.043665 | $0.044815 | $0.044753 | $100,452 | - |
| May-04 2024 | $0.044655 | $0.044573 | $0.04513 | $0.045118 | $110,956 | - |
| May-03 2024 | $0.044988 | $0.041372 | $0.045097 | $0.043989 | $108,226 | - |
| May-02 2024 | $0.04414 | $0.038511 | $0.04414 | $0.038511 | $115,286 | - |
| May-01 2024 | $0.038546 | $0.036458 | $0.039442 | $0.039442 | $95,477 | - |
| Apr-30 2024 | $0.039369 | $0.036675 | $0.045467 | $0.045284 | $102,362 | - |
| Apr-29 2024 | $0.044348 | $0.043505 | $0.046314 | $0.046075 | $135,365 | - |
| Apr-28 2024 | $0.046312 | $0.045134 | $0.046518 | $0.045134 | $138,849 | - |
| Apr-27 2024 | $0.045012 | $0.043535 | $0.045308 | $0.044419 | $130,104 | - |
| Apr-26 2024 | $0.044317 | $0.044133 | $0.0447 | $0.044535 | $145,057 | - |
| Apr-25 2024 | $0.044986 | $0.04398 | $0.044986 | $0.044496 | $141,934 | - |
| Apr-24 2024 | $0.044519 | $0.044518 | $0.045043 | $0.044616 | $147,154 | - |
| Apr-23 2024 | $0.044767 | $0.044493 | $0.045035 | $0.044766 | $172,135 | - |
| Apr-22 2024 | $0.044964 | $0.04168 | $0.045098 | $0.041705 | $202,192 | - |
| Apr-21 2024 | $0.041781 | $0.041709 | $0.045199 | $0.045199 | $138,449 | - |