Cap Marché $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de XOX Labs (XOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00238395 | $0.00233826 | $0.00255052 | $0.00255052 | $1,096 | - |
| Nov-01 2024 | $0.00255052 | $0.00255052 | $0.00257643 | $0.00257643 | $9 | - |
| Oct-31 2024 | $0.00257643 | $0.00257037 | $0.00257643 | $0.00257037 | $206 | - |
| Oct-30 2024 | $0.00257037 | $0.00254023 | $0.0026203 | $0.0026203 | $181 | - |
| Oct-29 2024 | $0.0026203 | $0.00254971 | $0.0026203 | $0.00254971 | - | - |
| Oct-28 2024 | $0.00254971 | $0.00254971 | $0.0026834 | $0.0026834 | $374 | - |
| Oct-27 2024 | $0.0026834 | $0.00267591 | $0.0026834 | $0.00267591 | - | - |
| Oct-26 2024 | $0.00267591 | $0.00267591 | $0.00283638 | $0.00283638 | $680 | - |
| Oct-25 2024 | $0.00283638 | $0.00283638 | $0.00298187 | $0.0029293 | - | - |
| Oct-24 2024 | $0.0029293 | $0.00275241 | $0.0029293 | $0.00275241 | $1,488 | - |
| Oct-23 2024 | $0.00275241 | $0.00275241 | $0.00331454 | $0.00331454 | $1,274 | - |
| Oct-22 2024 | $0.00331454 | $0.00326643 | $0.00360277 | $0.00326643 | $2,435 | - |
| Oct-21 2024 | $0.00326643 | $0.00315162 | $0.00335343 | $0.00331788 | $2,292 | - |
| Oct-20 2024 | $0.00331788 | $0.00331788 | $0.00348911 | $0.00348911 | $1,530 | - |
| Oct-19 2024 | $0.00348911 | $0.00347267 | $0.00366055 | $0.00366055 | $1,247 | - |