Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
XOCIETY XO

Prix historiques de XOCIETY (XO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0030231 $0.00300663 $0.00312544 $0.00311246 $155,131 $2,267,325
Oct-03 2025 $0.00311302 $0.00302962 $0.0031232 $0.00303675 $121,420 $2,334,768
Oct-02 2025 $0.00305123 $0.00304312 $0.0032507 $0.00320574 $191,391 $2,288,427
Oct-01 2025 $0.00319025 $0.00292633 $0.00321042 $0.00305755 $191,517 $2,392,689
Sep-30 2025 $0.00303875 $0.00292269 $0.00369882 $0.00314751 $478,339 $2,279,063
Sep-29 2025 $0.00311084 $0.00290426 $0.00312891 $0.00290778 $201,022 $2,333,133
Sep-28 2025 $0.00290771 $0.00277837 $0.00294237 $0.00278163 $164,702 $2,180,789
Sep-27 2025 $0.00278621 $0.0027246 $0.00279729 $0.00278819 $219,252 $2,089,663
Sep-26 2025 $0.00278715 $0.00274321 $0.00322578 $0.00322578 $335,305 $2,090,363
Sep-25 2025 $0.00324165 $0.00323872 $0.003396 $0.00327455 $242,399 $2,431,238
Sep-24 2025 $0.00323476 $0.00320682 $0.00345849 $0.00340781 $205,812 $2,426,071
Sep-23 2025 $0.00346934 $0.00346518 $0.00377922 $0.00369441 $233,390 $2,602,009
Sep-22 2025 $0.00371178 $0.00370968 $0.00395077 $0.00395077 $230,863 $2,783,836
Sep-21 2025 $0.00396921 $0.00382435 $0.00429751 $0.00429751 $423,164 $2,976,915
Sep-20 2025 $0.0043044 $0.0043044 $0.004457 $0.00445613 $163,756 $3,228,306

Analyse historique et de marché du prix de XOCIETY (XO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 101 jours, à partir du jour 26-06-2025.