Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
XOCIETY XO

Prix historiques de XOCIETY (XO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00293394 $0.00291012 $0.00329042 $0.00292478 $618,391 $2,200,458
Oct-23 2025 $0.00291203 $0.00285485 $0.00320675 $0.00320675 $343,692 $2,184,027
Oct-22 2025 $0.00319862 $0.00286354 $0.00325619 $0.00286354 $448,384 $2,398,971
Oct-21 2025 $0.00286687 $0.00268213 $0.00297981 $0.00268285 $262,909 $2,150,158
Oct-20 2025 $0.00268199 $0.00265168 $0.00285668 $0.00275963 $209,728 $2,011,500
Oct-19 2025 $0.00274408 $0.00256555 $0.00285423 $0.00285423 $220,585 $2,058,061
Oct-18 2025 $0.00260567 $0.00249551 $0.00268019 $0.00254996 $228,524 $1,954,255
Oct-17 2025 $0.0025551 $0.00252702 $0.00302433 $0.00292858 $344,365 $1,916,331
Oct-16 2025 $0.00292198 $0.00276725 $0.0030337 $0.00299692 $327,813 $2,191,491
Oct-15 2025 $0.00303073 $0.00291539 $0.0032593 $0.00325263 $327,393 $2,273,055
Oct-14 2025 $0.00324843 $0.00308735 $0.00338852 $0.00330404 $407,730 $2,436,327
Oct-13 2025 $0.0032666 $0.00317352 $0.00328028 $0.00319102 $245,254 $2,449,954
Oct-12 2025 $0.00319681 $0.00284145 $0.00319681 $0.00284145 $212,522 $2,397,608
Oct-11 2025 $0.00283807 $0.00277972 $0.00293636 $0.00282282 $226,819 $2,128,558
Oct-10 2025 $0.00289992 $0.00280927 $0.00346206 $0.0033641 $451,254 $2,174,946

Analyse historique et de marché du prix de XOCIETY (XO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 121 jours, à partir du jour 27-06-2025.