Cap Marché $2.54T
6.05%
Volume 24h $257.52B
27.78%
BTC % 53.9%
0.44%
ETH % 9.78%
4.09%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de XOCIETY (XO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00026228 | $0.00026063 | $0.0002626 | $0.0002626 | $66,275 | $196,714 |
| Feb-23 2026 | $0.00026239 | $0.00026207 | $0.00026335 | $0.00026316 | $67,028 | $196,796 |
| Feb-22 2026 | $0.00025972 | $0.00025969 | $0.00026443 | $0.00026384 | $67,228 | $194,794 |
| Feb-21 2026 | $0.00026388 | $0.00026338 | $0.00026401 | $0.00026385 | $65,791 | $197,911 |
| Feb-20 2026 | $0.00026409 | $0.00026231 | $0.00026423 | $0.00026231 | $64,744 | $198,075 |
| Feb-19 2026 | $0.00026189 | $0.00026023 | $0.00026433 | $0.00026058 | $68,663 | $196,423 |
| Feb-18 2026 | $0.00026061 | $0.00025889 | $0.0002809 | $0.00026134 | $65,127 | $195,458 |
| Feb-17 2026 | $0.00026136 | $0.00026058 | $0.00026631 | $0.00026606 | $68,069 | $196,027 |
| Feb-16 2026 | $0.00026615 | $0.00026511 | $0.00026997 | $0.00026997 | $67,244 | $199,615 |
| Feb-15 2026 | $0.00027007 | $0.00026981 | $0.00027201 | $0.000272 | $66,971 | $202,556 |
| Feb-14 2026 | $0.0002721 | $0.0002712 | $0.00027359 | $0.00027242 | $64,269 | $204,081 |
| Feb-13 2026 | $0.0002725 | $0.00027198 | $0.00027896 | $0.0002775 | $65,988 | $204,377 |
| Feb-12 2026 | $0.00027816 | $0.00027816 | $0.00029663 | $0.00029624 | $69,911 | $208,627 |
| Feb-11 2026 | $0.00029621 | $0.00028431 | $0.00030152 | $0.00029031 | $81,261 | $222,164 |
| Feb-10 2026 | $0.00029018 | $0.00028987 | $0.0002907 | $0.00029025 | $69,414 | $217,637 |