Cap Marché $3.39T
2.77%
Volume 24h $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de XNET Mobile (XNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.010548 | $0.010061 | $0.011784 | $0.010911 | $101,769 | - |
| Dec-08 2025 | $0.010948 | $0.010241 | $0.011648 | $0.010241 | $40,024 | - |
| Dec-07 2025 | $0.010228 | $0.00986012 | $0.01058 | $0.010176 | $3,562 | - |
| Dec-06 2025 | $0.010136 | $0.00988196 | $0.010318 | $0.010241 | $3,809 | - |
| Dec-05 2025 | $0.010232 | $0.010049 | $0.010668 | $0.010217 | $35,296 | - |
| Dec-04 2025 | $0.011636 | $0.011636 | $0.013848 | $0.013808 | $96,618 | - |
| Dec-03 2025 | $0.013785 | $0.012991 | $0.013866 | $0.013564 | $43,224 | - |
| Dec-02 2025 | $0.013611 | $0.010928 | $0.01372 | $0.011285 | $39,045 | - |
| Dec-01 2025 | $0.011307 | $0.0099489 | $0.011903 | $0.011903 | $24,397 | - |
| Nov-30 2025 | $0.012263 | $0.011684 | $0.012322 | $0.011716 | $9,695 | - |
| Nov-29 2025 | $0.01169 | $0.01163 | $0.011854 | $0.011682 | $8,080 | - |
| Nov-28 2025 | $0.011699 | $0.011657 | $0.012319 | $0.012215 | $5,038 | - |
| Nov-27 2025 | $0.012295 | $0.012244 | $0.012528 | $0.012479 | - | - |
| Nov-26 2025 | $0.012556 | $0.012155 | $0.012958 | $0.012428 | $11,746 | - |
| Nov-25 2025 | $0.012464 | $0.011796 | $0.012464 | $0.012337 | $11,907 | - |