Cap Marché $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Monnaies
33.547
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de XNA (XNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-17 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-16 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-15 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-14 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-13 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-04 2025 | $78,048,581,778 | $78,048,581,778 | $80,971,651,739 | $80,971,651,739 | $209 | - |
| Mar-03 2025 | $80,971,651,739 | $78,311,253,385 | $88,701,820,373 | $88,701,820,373 | $162 | - |
| Mar-01 2025 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $10 | - |
| Feb-28 2025 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $10 | - |
| Feb-27 2025 | $84,930,337,247 | $84,930,337,247 | $84,930,337,247 | $84,930,337,247 | $1 | - |
| Feb-26 2025 | $84,930,337,247 | $84,930,337,247 | $86,420,634,160 | $86,420,634,160 | $1 | - |
| Feb-25 2025 | $86,420,634,160 | $84,612,649,684 | $86,420,634,160 | $84,612,649,684 | $36 | - |
| Feb-24 2025 | $84,612,649,684 | $84,612,649,684 | $84,612,649,684 | $84,612,649,684 | $26 | - |
| Feb-23 2025 | $94,936,829,590 | $94,936,829,590 | $94,936,829,590 | $94,936,829,590 | $1 | - |