時価総額 $2.13T
-0.23%
ボリューム24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
硬貨
34.665
取引所
204
ライブ
XNA (XNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XNA (XNA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 89 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-17 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-16 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-15 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-14 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-13 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-04 2025 | $0.000000000000078048581778 | $0.000000000000078048581778 | $0.000000000000080971651739 | $0.000000000000080971651739 | $209 | - |
| Mar-03 2025 | $0.000000000000080971651739 | $0.000000000000078311253385 | $0.000000000000088701820373 | $0.000000000000088701820373 | $162 | - |
| Mar-01 2025 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $10 | - |
| Feb-28 2025 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $10 | - |
| Feb-27 2025 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.000000000000084930337247 | $1 | - |
| Feb-26 2025 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.00000000000008642063416 | $0.00000000000008642063416 | $1 | - |
| Feb-25 2025 | $0.00000000000008642063416 | $0.000000000000084612649684 | $0.00000000000008642063416 | $0.000000000000084612649684 | $36 | - |
| Feb-24 2025 | $0.000000000000084612649684 | $0.000000000000084612649684 | $0.000000000000084612649684 | $0.000000000000084612649684 | $26 | - |
| Feb-23 2025 | $0.00000000000009493682959 | $0.00000000000009493682959 | $0.00000000000009493682959 | $0.00000000000009493682959 | $1 | - |