시가총액 $2.13T
2.58%
볼륨 24시간 $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
코인
34.665
거래소
204
실시간
XNA (XNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XNA (XNA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 89 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-17 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-16 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-15 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-14 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-13 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-04 2025 | $0.000000000000078048581778 | $0.000000000000078048581778 | $0.000000000000080971651739 | $0.000000000000080971651739 | $209 | - |
| Mar-03 2025 | $0.000000000000080971651739 | $0.000000000000078311253385 | $0.000000000000088701820373 | $0.000000000000088701820373 | $162 | - |
| Mar-01 2025 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $10 | - |
| Feb-28 2025 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $10 | - |
| Feb-27 2025 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.000000000000084930337247 | $1 | - |
| Feb-26 2025 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.00000000000008642063416 | $0.00000000000008642063416 | $1 | - |
| Feb-25 2025 | $0.00000000000008642063416 | $0.000000000000084612649684 | $0.00000000000008642063416 | $0.000000000000084612649684 | $36 | - |
| Feb-24 2025 | $0.000000000000084612649684 | $0.000000000000084612649684 | $0.000000000000084612649684 | $0.000000000000084612649684 | $26 | - |
| Feb-23 2025 | $0.00000000000009493682959 | $0.00000000000009493682959 | $0.00000000000009493682959 | $0.00000000000009493682959 | $1 | - |