Cap Mercado $2.13T
-0.23%
Volume 24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XNA (XNA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XNA (XNA) em Dólar USD. Esta tabela mostra 89 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-17 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-16 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-15 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-14 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-13 2025 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | $0.000000000000064522996074 | - | - |
| Mar-04 2025 | $0.000000000000078048581778 | $0.000000000000078048581778 | $0.000000000000080971651739 | $0.000000000000080971651739 | $209 | - |
| Mar-03 2025 | $0.000000000000080971651739 | $0.000000000000078311253385 | $0.000000000000088701820373 | $0.000000000000088701820373 | $162 | - |
| Mar-01 2025 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $10 | - |
| Feb-28 2025 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $0.000000000000072997182242 | $10 | - |
| Feb-27 2025 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.000000000000084930337247 | $1 | - |
| Feb-26 2025 | $0.000000000000084930337247 | $0.000000000000084930337247 | $0.00000000000008642063416 | $0.00000000000008642063416 | $1 | - |
| Feb-25 2025 | $0.00000000000008642063416 | $0.000000000000084612649684 | $0.00000000000008642063416 | $0.000000000000084612649684 | $36 | - |
| Feb-24 2025 | $0.000000000000084612649684 | $0.000000000000084612649684 | $0.000000000000084612649684 | $0.000000000000084612649684 | $26 | - |
| Feb-23 2025 | $0.00000000000009493682959 | $0.00000000000009493682959 | $0.00000000000009493682959 | $0.00000000000009493682959 | $1 | - |