Cap Marché $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XINU (XINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-09 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-08 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-07 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-06 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-05 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-04 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-03 2024 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | $23,276,509,049 | - | - |
| Aug-02 2024 | $23,276,509,049 | $23,276,509,049 | $24,395,116,829 | $24,395,116,829 | $3 | - |
| Aug-01 2024 | $24,395,116,829 | $24,395,116,829 | $24,519,350,815 | $24,519,350,815 | $62 | - |
| Jul-31 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
| Jul-30 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
| Jul-29 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
| Jul-28 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
| Jul-27 2024 | $24,260,660,827 | $23,318,851,014 | $24,260,660,827 | $23,318,851,014 | $4 | - |