Cap Mercado $2.23T
-0.31%
Volume 24h $61.26B
-14.7%
BTC % 58.7745%
-0.26%
ETH % 10.3476%
0.43%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de XINU (XINU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de XINU (XINU) em Dólar USD. Esta tabela mostra 284 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-09 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-08 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-07 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-06 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-05 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-04 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-03 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000023276509049 | - | - |
| Aug-02 2024 | $0.000000000000023276509049 | $0.000000000000023276509049 | $0.000000000000024395116829 | $0.000000000000024395116829 | $3 | - |
| Aug-01 2024 | $0.000000000000024395116829 | $0.000000000000024395116829 | $0.000000000000024519350815 | $0.000000000000024519350815 | $62 | - |
| Jul-31 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
| Jul-30 2024 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | $0.000000000000024519350815 | - | - |
| Jul-29 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
| Jul-28 2024 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | $0.000000000000024260660827 | - | - |
| Jul-27 2024 | $0.000000000000024260660827 | $0.000000000000023318851014 | $0.000000000000024260660827 | $0.000000000000023318851014 | $4 | - |